Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:19 | 4033.0 | 140 | AT | 4031.0 | 4033.0 | Buy | 768 301 | 3751 | LSE | |
| 17:16:19 | 4033.0 | 180 | AT | 4031.0 | 4033.0 | Buy | 768 161 | 3750 | LSE | |
| 17:16:19 | 4033.0 | 50 | AT | 4031.0 | 4033.0 | Buy | 767 981 | 3749 | LSE | |
| 17:16:11 | 4031.72 | 24 | O | 4031.0 | 4032.0 | Buy | 767 931 | 3748 | LSE | |
| 17:16:01 | 4032.0 | 119 | AT | 4031.0 | 4032.0 | Buy | 767 907 | 3747 | LSE | |
| 17:15:59 | 4031.0 | 90 | AT | 4030.0 | 4031.0 | Buy | 767 788 | 3746 | LSE | |
| 17:15:58 | 4031.0 | 500 | O | 4029.0 | 4031.0 | Buy | 767 698 | 3745 | LSE | |
| 17:15:53 | 4030.0 | 33 | AT | 4030.0 | 4031.0 | Sell | 767 198 | 3744 | LSE | |
| 17:15:53 | 4030.0 | 118 | AT | 4030.0 | 4031.0 | Sell | 767 165 | 3743 | LSE | |
| 17:15:43 | 4030.0 | 85 | AT | 4030.0 | 4032.0 | Sell | 767 047 | 3742 | LSE | |
| 17:15:43 | 4031.0 | 86 | O | 4030.0 | 4032.0 | 766 962 | 3741 | LSE | ||
| 17:15:42 | 4030.0 | 60 | AT | 4030.0 | 4031.0 | Sell | 766 876 | 3740 | LSE | |
| 17:15:42 | 4030.0 | 5 | AT | 4030.0 | 4032.0 | Sell | 766 816 | 3739 | LSE | |
| 17:15:42 | 4030.0 | 95 | AT | 4030.0 | 4032.0 | Sell | 766 811 | 3738 | LSE | |
| 17:15:42 | 4030.0 | 85 | AT | 4030.0 | 4032.0 | Sell | 766 716 | 3737 | LSE | |
| 17:15:41 | 4030.0 | 40 | AT | 4030.0 | 4031.0 | Sell | 766 631 | 3736 | LSE | |
| 17:15:41 | 4030.0 | 39 | AT | 4030.0 | 4031.0 | Sell | 766 591 | 3735 | LSE | |
| 17:15:41 | 4030.0 | 40 | AT | 4030.0 | 4031.0 | Sell | 766 552 | 3734 | LSE | |
| 17:15:41 | 4030.0 | 37 | AT | 4030.0 | 4031.0 | Sell | 766 512 | 3733 | LSE | |
| 17:15:41 | 4030.0 | 30 | AT | 4030.0 | 4031.0 | Sell | 766 475 | 3732 | LSE | |
| 17:15:41 | 4030.0 | 60 | AT | 4030.0 | 4031.0 | Sell | 766 445 | 3731 | LSE | |
| 17:15:41 | 4030.0 | 95 | AT | 4030.0 | 4032.0 | Sell | 766 385 | 3730 | LSE | |
| 17:15:41 | 4030.0 | 80 | AT | 4030.0 | 4032.0 | Sell | 766 290 | 3729 | LSE | |
| 17:15:36 | 4031.0 | 41 | AT | 4031.0 | 4032.0 | Sell | 766 210 | 3728 | LSE | |
| 17:15:34 | 4032.0 | 64 | AT | 4032.0 | 4033.0 | Sell | 766 169 | 3727 | LSE | |
| 17:15:19 | 4032.0 | 414 | O | 4031.0 | 4033.0 | 766 105 | 3726 | LSE | ||
| 17:15:17 | 4032.0 | 80 | AT | 4031.0 | 4032.0 | Buy | 765 691 | 3725 | LSE | |
| 17:15:05 | 4032.0 | 90 | AT | 4031.0 | 4032.0 | Buy | 765 611 | 3724 | LSE | |
| 17:15:05 | 4032.0 | 180 | AT | 4031.0 | 4032.0 | Buy | 765 521 | 3723 | LSE | |
| 17:15:02 | 4031.0 | 122 | AT | 4030.0 | 4031.0 | Buy | 765 341 | 3722 | LSE | |
| 17:15:02 | 4031.0 | 49 | AT | 4031.0 | 4033.0 | Sell | 765 219 | 3721 | LSE | |
| 17:15:02 | 4031.0 | 107 | AT | 4031.0 | 4033.0 | Sell | 765 170 | 3720 | LSE | |
| 17:15:02 | 4031.0 | 90 | AT | 4031.0 | 4033.0 | Sell | 765 063 | 3719 | LSE | |
| 17:15:02 | 4031.0 | 180 | AT | 4031.0 | 4033.0 | Sell | 764 973 | 3718 | LSE | |
| 17:15:02 | 4031.0 | 75 | AT | 4031.0 | 4033.0 | Sell | 764 793 | 3717 | LSE | |
| 17:15:00 | 4032.0 | 53 | AT | 4031.0 | 4032.0 | Buy | 764 718 | 3716 | LSE | |
| 17:15:00 | 4032.0 | 180 | AT | 4031.0 | 4032.0 | Buy | 764 665 | 3715 | LSE | |
| 17:14:46 | 4031.0 | 25 | AT | 4030.0 | 4031.0 | Buy | 764 485 | 3714 | LSE | |
| 17:14:46 | 4031.0 | 279 | AT | 4030.0 | 4031.0 | Buy | 764 460 | 3713 | LSE | |
| 17:14:38 | 4030.0 | 31 | AT | 4029.0 | 4030.0 | Buy | 764 181 | 3712 | LSE | |
| 17:14:38 | 4030.0 | 44 | AT | 4029.0 | 4030.0 | Buy | 764 150 | 3711 | LSE | |
| 17:14:38 | 4030.0 | 43 | AT | 4029.0 | 4030.0 | Buy | 764 106 | 3710 | LSE | |
| 17:14:25 | 4029.0 | 105 | AT | 4028.0 | 4029.0 | Buy | 764 063 | 3709 | LSE | |
| 17:14:25 | 4029.0 | 76 | AT | 4028.0 | 4029.0 | Buy | 763 958 | 3708 | LSE | |
| 17:14:25 | 4029.0 | 33 | AT | 4028.0 | 4029.0 | Buy | 763 882 | 3707 | LSE | |
| 17:14:03 | 4029.0 | 71 | AT | 4028.0 | 4029.0 | Buy | 763 849 | 3706 | LSE | |
| 17:14:03 | 4029.0 | 89 | AT | 4028.0 | 4029.0 | Buy | 763 778 | 3705 | LSE | |
| 17:14:02 | 4028.0 | 95 | AT | 4028.0 | 4030.0 | Sell | 763 689 | 3704 | LSE | |
| 17:14:02 | 4028.0 | 55 | AT | 4028.0 | 4030.0 | Sell | 763 594 | 3703 | LSE | |
| 17:14:02 | 4028.0 | 35 | AT | 4028.0 | 4030.0 | Sell | 763 539 | 3702 | LSE | |
| 17:14:02 | 4029.0 | 180 | AT | 4028.0 | 4029.0 | Buy | 763 504 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
