Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:07 | 4007.0 | 123 | AT | 4006.0 | 4007.0 | Buy | 204 522 | 2151 | LSE | |
| 14:45:07 | 4007.0 | 205 | AT | 4006.0 | 4007.0 | Buy | 204 399 | 2150 | LSE | |
| 14:43:22 | 4007.0 | 4 | O | 4006.0 | 4007.0 | Buy | 204 194 | 2149 | LSE | |
| 14:41:14 | 4006.501 | 154 | O | 4006.0 | 4007.0 | Buy | 204 190 | 2148 | LSE | |
| 14:41:10 | 4007.0 | 256 | AT | 4006.0 | 4007.0 | Buy | 204 036 | 2147 | LSE | |
| 14:41:07 | 4006.0 | 78 | AT | 4005.0 | 4006.0 | Buy | 203 780 | 2146 | LSE | |
| 14:41:07 | 4006.0 | 72 | AT | 4005.0 | 4006.0 | Buy | 203 702 | 2145 | LSE | |
| 14:41:07 | 4006.0 | 263 | AT | 4005.0 | 4006.0 | Buy | 203 630 | 2144 | LSE | |
| 14:40:57 | 4006.0 | 150 | AT | 4005.0 | 4006.0 | Buy | 203 367 | 2143 | LSE | |
| 14:40:53 | 4006.0 | 87 | AT | 4006.0 | 4007.0 | Sell | 203 217 | 2142 | LSE | |
| 14:40:46 | 4006.0 | 16 | AT | 4006.0 | 4007.0 | Sell | 203 130 | 2141 | LSE | |
| 14:40:46 | 4006.0 | 39 | AT | 4006.0 | 4007.0 | Sell | 203 114 | 2140 | LSE | |
| 14:40:46 | 4006.0 | 73 | AT | 4006.0 | 4007.0 | Sell | 203 075 | 2139 | LSE | |
| 14:40:45 | 4007.0 | 4 | O | 4006.0 | 4007.0 | Buy | 203 002 | 2138 | LSE | |
| 14:40:41 | 4007.0 | 56 | AT | 4006.0 | 4007.0 | Buy | 202 998 | 2137 | LSE | |
| 14:40:41 | 4007.0 | 273 | AT | 4006.0 | 4007.0 | Buy | 202 942 | 2136 | LSE | |
| 14:40:41 | 4007.0 | 27 | AT | 4006.0 | 4007.0 | Buy | 202 669 | 2135 | LSE | |
| 14:40:41 | 4007.0 | 326 | AT | 4006.0 | 4007.0 | Buy | 202 642 | 2134 | LSE | |
| 14:40:41 | 4007.0 | 326 | AT | 4006.0 | 4007.0 | Buy | 202 316 | 2133 | LSE | |
| 14:40:41 | 4007.0 | 43 | AT | 4006.0 | 4008.0 | 201 990 | 2132 | LSE | ||
| 14:40:41 | 4007.0 | 42 | AT | 4006.0 | 4007.0 | Buy | 201 947 | 2131 | LSE | |
| 14:40:41 | 4007.0 | 304 | AT | 4006.0 | 4007.0 | Buy | 201 905 | 2130 | LSE | |
| 14:40:41 | 4007.0 | 220 | AT | 4006.0 | 4008.0 | 201 601 | 2129 | LSE | ||
| 14:40:41 | 4007.0 | 85 | AT | 4006.0 | 4007.0 | Buy | 201 381 | 2128 | LSE | |
| 14:40:41 | 4007.0 | 220 | AT | 4006.0 | 4007.0 | Buy | 201 296 | 2127 | LSE | |
| 14:40:41 | 4007.0 | 159 | AT | 4006.0 | 4008.0 | 201 076 | 2126 | LSE | ||
| 14:40:41 | 4007.0 | 145 | AT | 4006.0 | 4007.0 | Buy | 200 917 | 2125 | LSE | |
| 14:40:41 | 4007.0 | 60 | AT | 4006.0 | 4007.0 | Buy | 200 772 | 2124 | LSE | |
| 14:40:41 | 4007.0 | 112 | AT | 4006.0 | 4007.0 | Buy | 200 712 | 2123 | LSE | |
| 14:40:41 | 4007.0 | 28 | AT | 4006.0 | 4008.0 | 200 600 | 2122 | LSE | ||
| 14:40:41 | 4007.0 | 138 | AT | 4006.0 | 4007.0 | Buy | 200 572 | 2121 | LSE | |
| 14:40:41 | 4007.0 | 166 | AT | 4006.0 | 4007.0 | Buy | 200 434 | 2120 | LSE | |
| 14:40:41 | 4007.0 | 107 | AT | 4006.0 | 4008.0 | 200 268 | 2119 | LSE | ||
| 14:40:41 | 4007.0 | 59 | AT | 4006.0 | 4007.0 | Buy | 200 161 | 2118 | LSE | |
| 14:40:41 | 4007.0 | 166 | AT | 4006.0 | 4007.0 | Buy | 200 102 | 2117 | LSE | |
| 14:40:41 | 4007.0 | 112 | AT | 4006.0 | 4007.0 | Buy | 199 936 | 2116 | LSE | |
| 14:40:41 | 4007.0 | 220 | AT | 4006.0 | 4008.0 | 199 824 | 2115 | LSE | ||
| 14:40:41 | 4007.0 | 112 | AT | 4006.0 | 4007.0 | Buy | 199 604 | 2114 | LSE | |
| 14:40:41 | 4007.0 | 220 | AT | 4006.0 | 4007.0 | Buy | 199 492 | 2113 | LSE | |
| 14:40:41 | 4007.0 | 137 | AT | 4006.0 | 4008.0 | 199 272 | 2112 | LSE | ||
| 14:40:41 | 4007.0 | 307 | AT | 4006.0 | 4007.0 | Buy | 199 135 | 2111 | LSE | |
| 14:40:41 | 4007.0 | 163 | AT | 4006.0 | 4008.0 | 198 828 | 2110 | LSE | ||
| 14:40:41 | 4007.0 | 281 | AT | 4006.0 | 4007.0 | Buy | 198 665 | 2109 | LSE | |
| 14:40:41 | 4007.0 | 44 | AT | 4006.0 | 4007.0 | Buy | 198 384 | 2108 | LSE | |
| 14:40:41 | 4007.0 | 261 | AT | 4006.0 | 4007.0 | Buy | 198 340 | 2107 | LSE | |
| 14:40:41 | 4007.0 | 40 | AT | 4006.0 | 4007.0 | Buy | 198 079 | 2106 | LSE | |
| 14:40:41 | 4007.0 | 221 | AT | 4006.0 | 4007.0 | Buy | 198 039 | 2105 | LSE | |
| 14:40:38 | 4007.0 | 3 | AT | 4006.0 | 4007.0 | Buy | 197 818 | 2104 | LSE | |
| 14:40:38 | 4007.0 | 112 | AT | 4006.0 | 4007.0 | Buy | 197 815 | 2103 | LSE | |
| 14:40:38 | 4007.0 | 1703 | AT | 4006.0 | 4008.0 | 197 703 | 2102 | LSE | ||
| 14:40:38 | 4007.0 | 318 | AT | 4006.0 | 4007.0 | Buy | 196 000 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
