Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:30 | 3971.0 | 2 | O | 3956.0 | 3958.0 | Buy | 38 610 | 351 | LSE | |
| 09:33:29 | 3957.0 | 53 | AT | 3956.0 | 3957.0 | Buy | 38 608 | 350 | LSE | |
| 09:33:20 | 3957.0 | 35 | AT | 3956.0 | 3957.0 | Buy | 38 555 | 349 | LSE | |
| 09:33:17 | 3957.0 | 27 | AT | 3957.0 | 3958.0 | Sell | 38 520 | 348 | LSE | |
| 09:33:16 | 3957.0 | 38 | AT | 3956.0 | 3957.0 | Buy | 38 493 | 347 | LSE | |
| 09:33:16 | 3957.0 | 158 | AT | 3955.0 | 3957.0 | Buy | 38 455 | 346 | LSE | |
| 09:33:16 | 3957.0 | 139 | AT | 3955.0 | 3957.0 | Buy | 38 297 | 345 | LSE | |
| 09:32:10 | 3959.0 | 36 | AT | 3959.0 | 3961.0 | Sell | 38 158 | 344 | LSE | |
| 09:32:05 | 3959.0 | 43 | AT | 3959.0 | 3961.0 | Sell | 38 122 | 343 | LSE | |
| 09:32:05 | 3959.0 | 42 | AT | 3959.0 | 3961.0 | Sell | 38 079 | 342 | LSE | |
| 09:32:05 | 3959.0 | 76 | AT | 3959.0 | 3961.0 | Sell | 38 037 | 341 | LSE | |
| 09:31:57 | 3960.0 | 6 | AT | 3960.0 | 3961.0 | Sell | 37 961 | 340 | LSE | |
| 09:31:57 | 3960.0 | 44 | AT | 3960.0 | 3962.0 | Sell | 37 955 | 339 | LSE | |
| 09:31:57 | 3960.0 | 80 | AT | 3960.0 | 3962.0 | Sell | 37 911 | 338 | LSE | |
| 09:31:57 | 3960.0 | 41 | AT | 3960.0 | 3962.0 | Sell | 37 831 | 337 | LSE | |
| 09:31:57 | 3960.0 | 76 | AT | 3960.0 | 3962.0 | Sell | 37 790 | 336 | LSE | |
| 09:31:30 | 3962.0 | 2 | O | 3961.0 | 3963.0 | 37 714 | 335 | LSE | ||
| 09:31:28 | 3965.0 | 17 | O | 3961.0 | 3963.0 | Buy | 37 712 | 334 | LSE | |
| 09:31:24 | 3961.0 | 5 | AT | 3960.0 | 3961.0 | Buy | 37 695 | 333 | LSE | |
| 09:31:21 | 3960.0 | 228 | AT | 3960.0 | 3962.0 | Sell | 37 690 | 332 | LSE | |
| 09:31:20 | 3961.0 | 40 | AT | 3961.0 | 3962.0 | Sell | 37 462 | 331 | LSE | |
| 09:31:20 | 3961.0 | 64 | AT | 3961.0 | 3962.0 | Sell | 37 422 | 330 | LSE | |
| 09:31:15 | 3962.0 | 27 | AT | 3962.0 | 3964.0 | Sell | 37 358 | 329 | LSE | |
| 09:31:15 | 3962.0 | 160 | AT | 3962.0 | 3964.0 | Sell | 37 331 | 328 | LSE | |
| 09:31:15 | 3962.0 | 195 | AT | 3962.0 | 3964.0 | Sell | 37 171 | 327 | LSE | |
| 09:31:15 | 3962.0 | 64 | AT | 3962.0 | 3964.0 | Sell | 36 976 | 326 | LSE | |
| 09:31:14 | 3960.0 | 2 | O | 3962.0 | 3964.0 | Sell | 36 912 | 325 | LSE | |
| 09:30:55 | 3970.0 | 5 | O | 3963.0 | 3965.0 | Buy | 36 910 | 324 | LSE | |
| 09:30:54 | 3964.0 | 5 | O | 3963.0 | 3965.0 | 36 905 | 323 | LSE | ||
| 09:30:52 | 3965.0 | 36 | AT | 3965.0 | 3966.0 | Sell | 36 900 | 322 | LSE | |
| 09:30:51 | 3965.0 | 26 | AT | 3965.0 | 3967.0 | Sell | 36 864 | 321 | LSE | |
| 09:30:51 | 3965.0 | 79 | AT | 3965.0 | 3967.0 | Sell | 36 838 | 320 | LSE | |
| 09:30:51 | 3965.0 | 49 | AT | 3965.0 | 3967.0 | Sell | 36 759 | 319 | LSE | |
| 09:30:48 | 3966.0 | 81 | AT | 3965.0 | 3966.0 | Buy | 36 710 | 318 | LSE | |
| 09:30:46 | 3965.0 | 147 | AT | 3965.0 | 3966.0 | Sell | 36 629 | 317 | LSE | |
| 09:30:46 | 3966.0 | 101 | AT | 3966.0 | 3967.0 | Sell | 36 482 | 316 | LSE | |
| 09:30:37 | 3966.0 | 35 | AT | 3966.0 | 3967.0 | Sell | 36 381 | 315 | LSE | |
| 09:30:30 | 3967.0 | 38 | AT | 3967.0 | 3968.0 | Sell | 36 346 | 314 | LSE | |
| 09:30:27 | 3967.5 | 2 | O | 3967.0 | 3968.0 | 36 308 | 313 | LSE | ||
| 09:30:25 | 3968.0 | 45 | AT | 3967.0 | 3968.0 | Buy | 36 306 | 312 | LSE | |
| 09:30:25 | 3968.0 | 8 | AT | 3967.0 | 3968.0 | Buy | 36 261 | 311 | LSE | |
| 09:30:25 | 3968.0 | 150 | AT | 3967.0 | 3968.0 | Buy | 36 253 | 310 | LSE | |
| 09:30:25 | 3968.0 | 8 | AT | 3967.0 | 3968.0 | Buy | 36 103 | 309 | LSE | |
| 09:30:25 | 3968.0 | 82 | AT | 3967.0 | 3968.0 | Buy | 36 095 | 308 | LSE | |
| 09:30:21 | 3967.396 | 1260 | O | 3966.0 | 3969.0 | Sell | 36 013 | 307 | LSE | |
| 09:30:14 | 3967.0 | 1 | O | 3966.0 | 3968.0 | 34 753 | 306 | LSE | ||
| 09:30:05 | 3967.0 | 82 | AT | 3967.0 | 3968.0 | Sell | 34 752 | 305 | LSE | |
| 09:30:05 | 3967.0 | 63 | AT | 3966.0 | 3967.0 | Buy | 34 670 | 304 | LSE | |
| 09:30:01 | 3965.0 | 76 | AT | 3965.0 | 3967.0 | Sell | 34 607 | 303 | LSE | |
| 09:30:00 | 3966.0 | 48 | AT | 3966.0 | 3967.0 | Sell | 34 531 | 302 | LSE | |
| 09:30:00 | 3966.0 | 179 | AT | 3966.0 | 3967.0 | Sell | 34 483 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
