Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:25 | 3979.0 | 19 | AT | 3977.0 | 3979.0 | Buy | 63 236 | 651 | LSE | |
| 10:22:25 | 3979.0 | 17 | AT | 3977.0 | 3979.0 | Buy | 63 217 | 650 | LSE | |
| 10:22:25 | 3979.0 | 36 | AT | 3977.0 | 3979.0 | Buy | 63 200 | 649 | LSE | |
| 10:22:25 | 3979.0 | 101 | AT | 3977.0 | 3979.0 | Buy | 63 164 | 648 | LSE | |
| 10:22:25 | 3979.0 | 40 | AT | 3977.0 | 3979.0 | Buy | 63 063 | 647 | LSE | |
| 10:22:25 | 3979.0 | 84 | AT | 3977.0 | 3979.0 | Buy | 63 023 | 646 | LSE | |
| 10:22:25 | 3979.0 | 101 | AT | 3977.0 | 3979.0 | Buy | 62 939 | 645 | LSE | |
| 10:22:25 | 3979.0 | 64 | AT | 3977.0 | 3979.0 | Buy | 62 838 | 644 | LSE | |
| 10:22:07 | 3978.0 | 101 | AT | 3977.0 | 3978.0 | Buy | 62 774 | 643 | LSE | |
| 10:22:07 | 3978.0 | 19 | AT | 3977.0 | 3978.0 | Buy | 62 673 | 642 | LSE | |
| 10:21:21 | 3981.0 | 12 | O | 3978.0 | 3980.0 | Buy | 62 654 | 641 | LSE | |
| 10:20:37 | 3982.0 | 50 | O | 3980.0 | 3982.0 | Buy | 62 642 | 640 | LSE | |
| 10:20:37 | 3982.0 | 113 | AT | 3982.0 | 3983.0 | Sell | 62 592 | 639 | LSE | |
| 10:20:30 | 3984.0 | 48 | AT | 3982.0 | 3984.0 | Buy | 62 479 | 638 | LSE | |
| 10:20:10 | 3984.0 | 28 | AT | 3983.0 | 3984.0 | Buy | 62 431 | 637 | LSE | |
| 10:18:47 | 3983.0 | 17 | AT | 3981.0 | 3983.0 | Buy | 62 403 | 636 | LSE | |
| 10:18:47 | 3983.0 | 22 | AT | 3981.0 | 3983.0 | Buy | 62 386 | 635 | LSE | |
| 10:17:45 | 3981.0 | 64 | AT | 3980.0 | 3981.0 | Buy | 62 364 | 634 | LSE | |
| 10:17:45 | 3981.0 | 1 | AT | 3980.0 | 3981.0 | Buy | 62 300 | 633 | LSE | |
| 10:16:43 | 3982.0 | 83 | AT | 3981.0 | 3982.0 | Buy | 62 299 | 632 | LSE | |
| 10:16:43 | 3982.0 | 179 | AT | 3981.0 | 3982.0 | Buy | 62 216 | 631 | LSE | |
| 10:16:01 | 3983.0 | 2 | AT | 3983.0 | 3984.0 | Sell | 62 037 | 630 | LSE | |
| 10:16:01 | 3983.0 | 164 | AT | 3983.0 | 3984.0 | Sell | 62 035 | 629 | LSE | |
| 10:16:01 | 3983.0 | 36 | AT | 3983.0 | 3984.0 | Sell | 61 871 | 628 | LSE | |
| 10:15:56 | 3985.0 | 111 | AT | 3985.0 | 3986.0 | Sell | 61 835 | 627 | LSE | |
| 10:15:56 | 3985.0 | 70 | AT | 3984.0 | 3985.0 | Buy | 61 724 | 626 | LSE | |
| 10:15:54 | 3983.0 | 38 | AT | 3982.0 | 3983.0 | Buy | 61 654 | 625 | LSE | |
| 10:15:54 | 3983.0 | 37 | AT | 3982.0 | 3983.0 | Buy | 61 616 | 624 | LSE | |
| 10:15:54 | 3983.0 | 37 | AT | 3982.0 | 3983.0 | Buy | 61 579 | 623 | LSE | |
| 10:15:54 | 3983.0 | 111 | AT | 3982.0 | 3983.0 | Buy | 61 542 | 622 | LSE | |
| 10:15:54 | 3983.0 | 36 | AT | 3982.0 | 3983.0 | Buy | 61 431 | 621 | LSE | |
| 10:15:51 | 3982.0 | 39 | AT | 3982.0 | 3984.0 | Sell | 61 395 | 620 | LSE | |
| 10:15:51 | 3982.0 | 101 | AT | 3982.0 | 3984.0 | Sell | 61 356 | 619 | LSE | |
| 10:15:51 | 3983.0 | 23 | AT | 3982.0 | 3983.0 | Buy | 61 255 | 618 | LSE | |
| 10:15:51 | 3983.0 | 158 | AT | 3982.0 | 3983.0 | Buy | 61 232 | 617 | LSE | |
| 10:15:51 | 3983.0 | 111 | AT | 3982.0 | 3983.0 | Buy | 61 074 | 616 | LSE | |
| 10:15:51 | 3983.0 | 39 | AT | 3982.0 | 3983.0 | Buy | 60 963 | 615 | LSE | |
| 10:15:50 | 3982.0 | 35 | O | 3981.0 | 3983.0 | 60 924 | 614 | LSE | ||
| 10:15:18 | 3981.4 | 1067 | O | 3980.0 | 3982.0 | Buy | 60 889 | 613 | LSE | |
| 10:15:07 | 3981.0 | 124 | O | 3980.0 | 3982.0 | 59 822 | 612 | LSE | ||
| 10:15:05 | 3981.0 | 23 | AT | 3980.0 | 3981.0 | Buy | 59 698 | 611 | LSE | |
| 10:15:05 | 3981.0 | 121 | AT | 3980.0 | 3981.0 | Buy | 59 675 | 610 | LSE | |
| 10:15:01 | 3980.0 | 40 | AT | 3980.0 | 3981.0 | Sell | 59 554 | 609 | LSE | |
| 10:15:01 | 3980.0 | 91 | AT | 3980.0 | 3981.0 | Sell | 59 514 | 608 | LSE | |
| 10:13:01 | 3982.0 | 31 | AT | 3980.0 | 3982.0 | Buy | 59 423 | 607 | LSE | |
| 10:12:47 | 3982.0 | 42 | AT | 3982.0 | 3983.0 | Sell | 59 392 | 606 | LSE | |
| 10:12:42 | 3982.5 | 187 | O | 3982.0 | 3983.0 | 59 350 | 605 | LSE | ||
| 10:11:15 | 3982.0 | 59 | AT | 3980.0 | 3982.0 | Buy | 59 163 | 604 | LSE | |
| 10:11:07 | 3981.0 | 157 | AT | 3981.0 | 3982.0 | Sell | 59 104 | 603 | LSE | |
| 10:10:52 | 3981.5 | 25 | O | 3981.0 | 3982.0 | 58 947 | 602 | LSE | ||
| 10:10:45 | 3982.168 | 247 | O | 3981.0 | 3982.0 | Buy | 58 922 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
