Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:41 | 3984.0 | 48 | AT | 3983.0 | 3984.0 | Buy | 116 387 | 1201 | LSE | |
| 12:22:41 | 3984.0 | 41 | AT | 3983.0 | 3984.0 | Buy | 116 339 | 1200 | LSE | |
| 12:22:41 | 3984.0 | 140 | AT | 3983.0 | 3984.0 | Buy | 116 298 | 1199 | LSE | |
| 12:22:41 | 3984.0 | 184 | AT | 3983.0 | 3984.0 | Buy | 116 158 | 1198 | LSE | |
| 12:22:39 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 115 974 | 1197 | LSE | |
| 12:22:37 | 3984.0 | 64 | AT | 3983.0 | 3984.0 | Buy | 115 924 | 1196 | LSE | |
| 12:22:37 | 3984.0 | 120 | AT | 3983.0 | 3984.0 | Buy | 115 860 | 1195 | LSE | |
| 12:22:37 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 115 740 | 1194 | LSE | |
| 12:22:37 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 115 690 | 1193 | LSE | |
| 12:22:37 | 3983.5 | 400 | O | 3984.0 | 3985.0 | Sell | 115 640 | 1192 | LSE | |
| 12:22:36 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 115 240 | 1191 | LSE | |
| 12:22:36 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 115 190 | 1190 | LSE | |
| 12:22:35 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 115 140 | 1189 | LSE | |
| 12:22:35 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 115 090 | 1188 | LSE | |
| 12:22:35 | 3984.0 | 8 | AT | 3983.0 | 3984.0 | Buy | 115 040 | 1187 | LSE | |
| 12:22:35 | 3984.0 | 13 | AT | 3983.0 | 3984.0 | Buy | 115 032 | 1186 | LSE | |
| 12:22:35 | 3984.0 | 17 | AT | 3983.0 | 3984.0 | Buy | 115 019 | 1185 | LSE | |
| 12:22:35 | 3984.0 | 149 | AT | 3983.0 | 3984.0 | Buy | 115 002 | 1184 | LSE | |
| 12:22:35 | 3984.0 | 28 | AT | 3983.0 | 3984.0 | Buy | 114 853 | 1183 | LSE | |
| 12:22:35 | 3984.0 | 36 | AT | 3983.0 | 3984.0 | Buy | 114 825 | 1182 | LSE | |
| 12:22:35 | 3984.0 | 117 | AT | 3983.0 | 3984.0 | Buy | 114 789 | 1181 | LSE | |
| 12:21:09 | 3984.0 | 59 | AT | 3984.0 | 3985.0 | Sell | 114 672 | 1180 | LSE | |
| 12:21:09 | 3984.0 | 81 | AT | 3984.0 | 3985.0 | Sell | 114 613 | 1179 | LSE | |
| 12:20:40 | 3984.0 | 36 | AT | 3983.0 | 3984.0 | Buy | 114 532 | 1178 | LSE | |
| 12:20:40 | 3984.0 | 30 | AT | 3983.0 | 3984.0 | Buy | 114 496 | 1177 | LSE | |
| 12:20:40 | 3984.0 | 15 | AT | 3983.0 | 3984.0 | Buy | 114 466 | 1176 | LSE | |
| 12:20:40 | 3984.0 | 1 | AT | 3983.0 | 3984.0 | Buy | 114 451 | 1175 | LSE | |
| 12:20:01 | 3984.0 | 12 | AT | 3983.0 | 3984.0 | Buy | 114 450 | 1174 | LSE | |
| 12:20:01 | 3984.0 | 4 | AT | 3983.0 | 3984.0 | Buy | 114 438 | 1173 | LSE | |
| 12:20:01 | 3984.0 | 32 | AT | 3983.0 | 3984.0 | Buy | 114 434 | 1172 | LSE | |
| 12:20:01 | 3984.0 | 72 | AT | 3983.0 | 3984.0 | Buy | 114 402 | 1171 | LSE | |
| 12:20:01 | 3984.0 | 13 | AT | 3983.0 | 3984.0 | Buy | 114 330 | 1170 | LSE | |
| 12:20:01 | 3984.0 | 104 | AT | 3983.0 | 3984.0 | Buy | 114 317 | 1169 | LSE | |
| 12:20:01 | 3984.0 | 36 | AT | 3984.0 | 3985.0 | Sell | 114 213 | 1168 | LSE | |
| 12:19:35 | 3984.529 | 74 | O | 3984.0 | 3985.0 | Buy | 114 177 | 1167 | LSE | |
| 12:19:13 | 3984.5 | 49 | O | 3984.0 | 3985.0 | 114 103 | 1166 | LSE | ||
| 12:19:10 | 3985.0 | 20 | AT | 3984.0 | 3985.0 | Buy | 114 054 | 1165 | LSE | |
| 12:19:10 | 3985.0 | 30 | AT | 3984.0 | 3985.0 | Buy | 114 034 | 1164 | LSE | |
| 12:19:10 | 3985.0 | 4 | AT | 3984.0 | 3985.0 | Buy | 114 004 | 1163 | LSE | |
| 12:19:10 | 3985.0 | 136 | AT | 3984.0 | 3985.0 | Buy | 114 000 | 1162 | LSE | |
| 12:18:56 | 3984.5 | 124 | O | 3984.0 | 3985.0 | 113 864 | 1161 | LSE | ||
| 12:18:41 | 3985.0 | 110 | AT | 3985.0 | 3986.0 | Sell | 113 740 | 1160 | LSE | |
| 12:18:41 | 3985.0 | 38 | AT | 3984.0 | 3985.0 | Buy | 113 630 | 1159 | LSE | |
| 12:18:41 | 3985.0 | 131 | AT | 3984.0 | 3985.0 | Buy | 113 592 | 1158 | LSE | |
| 12:18:24 | 3984.5 | 17 | O | 3984.0 | 3985.0 | 113 461 | 1157 | LSE | ||
| 12:18:15 | 3985.0 | 45 | AT | 3984.0 | 3985.0 | Buy | 113 444 | 1156 | LSE | |
| 12:18:15 | 3985.0 | 10 | AT | 3984.0 | 3985.0 | Buy | 113 399 | 1155 | LSE | |
| 12:18:15 | 3985.0 | 4 | AT | 3984.0 | 3985.0 | Buy | 113 389 | 1154 | LSE | |
| 12:18:15 | 3985.0 | 12 | AT | 3984.0 | 3985.0 | Buy | 113 385 | 1153 | LSE | |
| 12:18:15 | 3985.0 | 34 | AT | 3984.0 | 3985.0 | Buy | 113 373 | 1152 | LSE | |
| 12:18:15 | 3985.0 | 70 | AT | 3984.0 | 3985.0 | Buy | 113 339 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
