Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:11 | 4005.0 | 183 | AT | 4004.0 | 4005.0 | Buy | 645 522 | 2501 | LSE | |
| 15:47:11 | 4005.0 | 192 | AT | 4004.0 | 4005.0 | Buy | 645 339 | 2500 | LSE | |
| 15:46:57 | 4005.0 | 134 | O | 4004.0 | 4005.0 | Buy | 645 147 | 2499 | LSE | |
| 15:46:01 | 4005.0 | 84 | AT | 4003.0 | 4005.0 | Buy | 645 013 | 2498 | LSE | |
| 15:46:01 | 4005.0 | 37 | AT | 4003.0 | 4005.0 | Buy | 644 929 | 2497 | LSE | |
| 15:46:01 | 4005.0 | 88 | AT | 4003.0 | 4005.0 | Buy | 644 892 | 2496 | LSE | |
| 15:45:30 | 4004.0 | 127 | AT | 4004.0 | 4005.0 | Sell | 644 804 | 2495 | LSE | |
| 15:45:30 | 4004.0 | 83 | AT | 4004.0 | 4005.0 | Sell | 644 677 | 2494 | LSE | |
| 15:45:30 | 4004.0 | 78 | AT | 4004.0 | 4005.0 | Sell | 644 594 | 2493 | LSE | |
| 15:45:30 | 4004.0 | 68 | AT | 4004.0 | 4005.0 | Sell | 644 516 | 2492 | LSE | |
| 15:45:30 | 4004.0 | 140 | AT | 4004.0 | 4005.0 | Sell | 644 448 | 2491 | LSE | |
| 15:45:02 | 4004.0 | 149 | AT | 4003.0 | 4004.0 | Buy | 644 308 | 2490 | LSE | |
| 15:45:02 | 4003.0 | 3 | AT | 4002.0 | 4003.0 | Buy | 644 159 | 2489 | LSE | |
| 15:45:01 | 4003.0 | 41 | AT | 4001.0 | 4003.0 | Buy | 644 156 | 2488 | LSE | |
| 15:45:01 | 4002.0 | 39 | AT | 4000.0 | 4002.0 | Buy | 644 115 | 2487 | LSE | |
| 15:45:01 | 4002.0 | 27 | AT | 4000.0 | 4002.0 | Buy | 644 076 | 2486 | LSE | |
| 15:45:01 | 4002.0 | 60 | AT | 4000.0 | 4002.0 | Buy | 644 049 | 2485 | LSE | |
| 15:44:33 | 4001.002 | 50 | O | 4000.0 | 4002.0 | Buy | 643 989 | 2484 | LSE | |
| 15:44:19 | 4001.0 | 1595 | O | 4000.0 | 4002.0 | 643 939 | 2483 | LSE | ||
| 15:43:49 | 4002.0 | 9 | AT | 4001.0 | 4002.0 | Buy | 642 344 | 2482 | LSE | |
| 15:43:23 | 4003.0 | 90 | O | 4002.0 | 4004.0 | 642 335 | 2481 | LSE | ||
| 15:43:22 | 4003.0 | 26 | AT | 4003.0 | 4004.0 | Sell | 642 245 | 2480 | LSE | |
| 15:43:16 | 4004.0 | 85 | AT | 4004.0 | 4005.0 | Sell | 642 219 | 2479 | LSE | |
| 15:42:26 | 4006.0 | 41 | AT | 4006.0 | 4007.0 | Sell | 642 134 | 2478 | LSE | |
| 15:42:05 | 4006.0 | 5 | O | 4005.0 | 4007.0 | 642 093 | 2477 | LSE | ||
| 15:42:04 | 4006.0 | 93 | AT | 4005.0 | 4006.0 | Buy | 642 088 | 2476 | LSE | |
| 15:42:04 | 4006.0 | 1 | AT | 4005.0 | 4006.0 | Buy | 641 995 | 2475 | LSE | |
| 15:41:43 | 4004.0 | 350 | O | 4003.0 | 4005.0 | 641 994 | 2474 | LSE | ||
| 15:41:20 | 4004.0 | 151 | AT | 4003.0 | 4004.0 | Buy | 641 644 | 2473 | LSE | |
| 15:41:20 | 4004.0 | 35 | AT | 4003.0 | 4004.0 | Buy | 641 493 | 2472 | LSE | |
| 15:41:07 | 4004.0 | 54 | AT | 4004.0 | 4005.0 | Sell | 641 458 | 2471 | LSE | |
| 15:41:07 | 4004.0 | 22 | AT | 4004.0 | 4005.0 | Sell | 641 404 | 2470 | LSE | |
| 15:40:55 | 4005.0 | 7 | AT | 4005.0 | 4006.0 | Sell | 641 382 | 2469 | LSE | |
| 15:40:44 | 4006.0 | 81 | AT | 4006.0 | 4007.0 | Sell | 641 375 | 2468 | LSE | |
| 15:40:44 | 4006.0 | 106 | AT | 4006.0 | 4007.0 | Sell | 641 294 | 2467 | LSE | |
| 15:40:20 | 4008.0 | 138 | AT | 4008.0 | 4009.0 | Sell | 641 188 | 2466 | LSE | |
| 15:40:20 | 4008.0 | 87 | AT | 4008.0 | 4009.0 | Sell | 641 050 | 2465 | LSE | |
| 15:40:20 | 4008.0 | 113 | AT | 4008.0 | 4009.0 | Sell | 640 963 | 2464 | LSE | |
| 15:40:12 | 4009.0 | 1 | AT | 4008.0 | 4009.0 | Buy | 640 850 | 2463 | LSE | |
| 15:40:11 | 4008.0 | 40 | AT | 4007.0 | 4008.0 | Buy | 640 849 | 2462 | LSE | |
| 15:40:11 | 4008.0 | 33 | AT | 4007.0 | 4008.0 | Buy | 640 809 | 2461 | LSE | |
| 15:40:11 | 4008.0 | 36 | AT | 4007.0 | 4008.0 | Buy | 640 776 | 2460 | LSE | |
| 15:40:11 | 4008.0 | 36 | AT | 4007.0 | 4008.0 | Buy | 640 740 | 2459 | LSE | |
| 15:40:11 | 4008.0 | 39 | AT | 4007.0 | 4008.0 | Buy | 640 704 | 2458 | LSE | |
| 15:40:11 | 4008.0 | 36 | AT | 4007.0 | 4008.0 | Buy | 640 665 | 2457 | LSE | |
| 15:40:11 | 4008.0 | 40 | AT | 4007.0 | 4008.0 | Buy | 640 629 | 2456 | LSE | |
| 15:40:11 | 4008.0 | 68 | AT | 4007.0 | 4008.0 | Buy | 640 589 | 2455 | LSE | |
| 15:40:09 | 4007.0 | 50 | AT | 4007.0 | 4008.0 | Sell | 640 521 | 2454 | LSE | |
| 15:40:07 | 4007.0 | 40 | AT | 4006.0 | 4007.0 | Buy | 640 471 | 2453 | LSE | |
| 15:40:07 | 4007.0 | 151 | AT | 4006.0 | 4007.0 | Buy | 640 431 | 2452 | LSE | |
| 15:40:07 | 4006.0 | 88 | AT | 4005.0 | 4006.0 | Buy | 640 280 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
