Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:02 | 3995.0 | 126 | AT | 3994.0 | 3995.0 | Buy | 149 931 | 1651 | LSE | |
| 13:23:02 | 3995.0 | 41 | AT | 3995.0 | 3996.0 | Sell | 149 805 | 1650 | LSE | |
| 13:23:02 | 3996.0 | 100 | AT | 3994.0 | 3996.0 | Buy | 149 764 | 1649 | LSE | |
| 13:23:02 | 3995.0 | 41 | AT | 3994.0 | 3995.0 | Buy | 149 664 | 1648 | LSE | |
| 13:23:02 | 3995.0 | 20 | AT | 3994.0 | 3995.0 | Buy | 149 623 | 1647 | LSE | |
| 13:23:02 | 3995.0 | 17 | AT | 3994.0 | 3995.0 | Buy | 149 603 | 1646 | LSE | |
| 13:23:02 | 3995.0 | 47 | AT | 3994.0 | 3995.0 | Buy | 149 586 | 1645 | LSE | |
| 13:23:02 | 3995.0 | 28 | AT | 3994.0 | 3995.0 | Buy | 149 539 | 1644 | LSE | |
| 13:22:42 | 3994.0 | 43 | AT | 3993.0 | 3994.0 | Buy | 149 511 | 1643 | LSE | |
| 13:22:42 | 3994.0 | 60 | AT | 3993.0 | 3994.0 | Buy | 149 468 | 1642 | LSE | |
| 13:22:42 | 3993.0 | 48 | AT | 3992.0 | 3993.0 | Buy | 149 408 | 1641 | LSE | |
| 13:22:42 | 3993.0 | 188 | AT | 3992.0 | 3993.0 | Buy | 149 360 | 1640 | LSE | |
| 13:22:42 | 3993.0 | 53 | AT | 3992.0 | 3993.0 | Buy | 149 172 | 1639 | LSE | |
| 13:22:42 | 3993.0 | 19 | AT | 3992.0 | 3993.0 | Buy | 149 119 | 1638 | LSE | |
| 13:22:42 | 3993.0 | 16 | AT | 3992.0 | 3993.0 | Buy | 149 100 | 1637 | LSE | |
| 13:22:42 | 3993.0 | 46 | AT | 3992.0 | 3993.0 | Buy | 149 084 | 1636 | LSE | |
| 13:22:42 | 3993.0 | 100 | AT | 3992.0 | 3993.0 | Buy | 149 038 | 1635 | LSE | |
| 13:22:05 | 3993.0 | 19 | AT | 3992.0 | 3993.0 | Buy | 148 938 | 1634 | LSE | |
| 13:22:05 | 3993.0 | 16 | AT | 3992.0 | 3993.0 | Buy | 148 919 | 1633 | LSE | |
| 13:22:05 | 3993.0 | 46 | AT | 3992.0 | 3993.0 | Buy | 148 903 | 1632 | LSE | |
| 13:22:05 | 3993.0 | 100 | AT | 3992.0 | 3993.0 | Buy | 148 857 | 1631 | LSE | |
| 13:22:05 | 3992.0 | 73 | AT | 3991.0 | 3992.0 | Buy | 148 757 | 1630 | LSE | |
| 13:22:05 | 3992.0 | 52 | AT | 3991.0 | 3992.0 | Buy | 148 684 | 1629 | LSE | |
| 13:21:27 | 3992.0 | 32 | AT | 3991.0 | 3992.0 | Buy | 148 632 | 1628 | LSE | |
| 13:21:27 | 3992.0 | 20 | AT | 3991.0 | 3992.0 | Buy | 148 600 | 1627 | LSE | |
| 13:21:26 | 3992.0 | 106 | AT | 3991.0 | 3992.0 | Buy | 148 580 | 1626 | LSE | |
| 13:21:26 | 3992.0 | 33 | AT | 3992.0 | 3993.0 | Sell | 148 474 | 1625 | LSE | |
| 13:21:25 | 3992.0 | 11 | AT | 3991.0 | 3992.0 | Buy | 148 441 | 1624 | LSE | |
| 13:21:25 | 3992.0 | 140 | AT | 3991.0 | 3992.0 | Buy | 148 430 | 1623 | LSE | |
| 13:21:22 | 3992.0 | 9 | AT | 3991.0 | 3992.0 | Buy | 148 290 | 1622 | LSE | |
| 13:21:22 | 3992.0 | 38 | AT | 3991.0 | 3992.0 | Buy | 148 281 | 1621 | LSE | |
| 13:21:22 | 3992.0 | 37 | AT | 3991.0 | 3992.0 | Buy | 148 243 | 1620 | LSE | |
| 13:21:22 | 3992.0 | 143 | AT | 3991.0 | 3992.0 | Buy | 148 206 | 1619 | LSE | |
| 13:21:22 | 3992.0 | 60 | AT | 3991.0 | 3992.0 | Buy | 148 063 | 1618 | LSE | |
| 13:21:08 | 3992.0 | 86 | AT | 3992.0 | 3993.0 | Sell | 148 003 | 1617 | LSE | |
| 13:21:08 | 3992.0 | 207 | AT | 3991.0 | 3992.0 | Buy | 147 917 | 1616 | LSE | |
| 13:21:05 | 3992.0 | 70 | AT | 3992.0 | 3993.0 | Sell | 147 710 | 1615 | LSE | |
| 13:21:05 | 3992.0 | 51 | AT | 3991.0 | 3992.0 | Buy | 147 640 | 1614 | LSE | |
| 13:21:05 | 3992.0 | 207 | AT | 3991.0 | 3992.0 | Buy | 147 589 | 1613 | LSE | |
| 13:21:05 | 3992.0 | 55 | AT | 3991.0 | 3992.0 | Buy | 147 382 | 1612 | LSE | |
| 13:21:05 | 3992.0 | 151 | AT | 3991.0 | 3992.0 | Buy | 147 327 | 1611 | LSE | |
| 13:20:44 | 3991.0 | 39 | AT | 3991.0 | 3992.0 | Sell | 147 176 | 1610 | LSE | |
| 13:20:44 | 3991.0 | 44 | AT | 3991.0 | 3992.0 | Sell | 147 137 | 1609 | LSE | |
| 13:20:44 | 3991.0 | 61 | AT | 3991.0 | 3992.0 | Sell | 147 093 | 1608 | LSE | |
| 13:18:54 | 3990.0 | 61 | AT | 3989.0 | 3990.0 | Buy | 147 032 | 1607 | LSE | |
| 13:18:54 | 3990.0 | 150 | AT | 3989.0 | 3990.0 | Buy | 146 971 | 1606 | LSE | |
| 13:18:54 | 3990.0 | 130 | AT | 3989.0 | 3990.0 | Buy | 146 821 | 1605 | LSE | |
| 13:18:51 | 3991.0 | 30 | AT | 3991.0 | 3992.0 | Sell | 146 691 | 1604 | LSE | |
| 13:18:51 | 3991.0 | 74 | AT | 3991.0 | 3992.0 | Sell | 146 661 | 1603 | LSE | |
| 13:18:51 | 3991.0 | 219 | AT | 3991.0 | 3992.0 | Sell | 146 587 | 1602 | LSE | |
| 13:18:51 | 3991.0 | 30 | AT | 3991.0 | 3992.0 | Sell | 146 368 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
