Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:39 | 4000.0 | 94 | AT | 3999.0 | 4000.0 | Buy | 697 514 | 3051 | LSE | |
| 16:22:39 | 4000.0 | 80 | AT | 3999.0 | 4000.0 | Buy | 697 420 | 3050 | LSE | |
| 16:22:25 | 4000.0 | 19 | AT | 4000.0 | 4001.0 | Sell | 697 340 | 3049 | LSE | |
| 16:22:12 | 4000.0 | 9 | AT | 4000.0 | 4001.0 | Sell | 697 321 | 3048 | LSE | |
| 16:22:01 | 4001.0 | 39 | AT | 4000.0 | 4001.0 | Buy | 697 312 | 3047 | LSE | |
| 16:22:01 | 4001.0 | 35 | AT | 4000.0 | 4001.0 | Buy | 697 273 | 3046 | LSE | |
| 16:22:01 | 4001.0 | 33 | AT | 4000.0 | 4001.0 | Buy | 697 238 | 3045 | LSE | |
| 16:22:01 | 4000.0 | 63 | AT | 3999.0 | 4000.0 | Buy | 697 205 | 3044 | LSE | |
| 16:22:01 | 4000.0 | 90 | AT | 4000.0 | 4001.0 | Sell | 697 142 | 3043 | LSE | |
| 16:22:01 | 4000.0 | 27 | AT | 3999.0 | 4000.0 | Buy | 697 052 | 3042 | LSE | |
| 16:22:01 | 4000.0 | 22 | AT | 3999.0 | 4000.0 | Buy | 697 025 | 3041 | LSE | |
| 16:22:01 | 4000.0 | 40 | AT | 3999.0 | 4000.0 | Buy | 697 003 | 3040 | LSE | |
| 16:22:01 | 4000.0 | 36 | AT | 3999.0 | 4000.0 | Buy | 696 963 | 3039 | LSE | |
| 16:22:01 | 4000.0 | 37 | AT | 3999.0 | 4000.0 | Buy | 696 927 | 3038 | LSE | |
| 16:22:01 | 4000.0 | 37 | AT | 3999.0 | 4000.0 | Buy | 696 890 | 3037 | LSE | |
| 16:22:01 | 3999.0 | 112 | AT | 3998.0 | 3999.0 | Buy | 696 853 | 3036 | LSE | |
| 16:22:01 | 3999.0 | 71 | AT | 3999.0 | 4000.0 | Sell | 696 741 | 3035 | LSE | |
| 16:22:01 | 3999.0 | 27 | AT | 3998.0 | 3999.0 | Buy | 696 670 | 3034 | LSE | |
| 16:22:01 | 3999.0 | 22 | AT | 3998.0 | 3999.0 | Buy | 696 643 | 3033 | LSE | |
| 16:22:01 | 3999.0 | 63 | AT | 3998.0 | 3999.0 | Buy | 696 621 | 3032 | LSE | |
| 16:22:01 | 3999.0 | 129 | AT | 3998.0 | 3999.0 | Buy | 696 558 | 3031 | LSE | |
| 16:22:00 | 3999.0 | 6 | AT | 3999.0 | 4000.0 | Sell | 696 429 | 3030 | LSE | |
| 16:22:00 | 3999.0 | 144 | AT | 3999.0 | 4000.0 | Sell | 696 423 | 3029 | LSE | |
| 16:22:00 | 3999.0 | 153 | AT | 3998.0 | 3999.0 | Buy | 696 279 | 3028 | LSE | |
| 16:22:00 | 3999.0 | 88 | AT | 3998.0 | 3999.0 | Buy | 696 126 | 3027 | LSE | |
| 16:21:59 | 3999.0 | 63 | AT | 3998.0 | 3999.0 | Buy | 696 038 | 3026 | LSE | |
| 16:21:59 | 3999.0 | 13 | AT | 3998.0 | 3999.0 | Buy | 695 975 | 3025 | LSE | |
| 16:21:59 | 3999.0 | 11 | AT | 3998.0 | 3999.0 | Buy | 695 962 | 3024 | LSE | |
| 16:21:59 | 3999.0 | 30 | AT | 3998.0 | 3999.0 | Buy | 695 951 | 3023 | LSE | |
| 16:21:59 | 3999.0 | 59 | AT | 3998.0 | 3999.0 | Buy | 695 921 | 3022 | LSE | |
| 16:21:59 | 3999.0 | 190 | AT | 3998.0 | 3999.0 | Buy | 695 862 | 3021 | LSE | |
| 16:21:59 | 3999.0 | 48 | AT | 3998.0 | 3999.0 | Buy | 695 672 | 3020 | LSE | |
| 16:21:59 | 3999.0 | 29 | AT | 3998.0 | 3999.0 | Buy | 695 624 | 3019 | LSE | |
| 16:21:59 | 3999.0 | 37 | AT | 3998.0 | 3999.0 | Buy | 695 595 | 3018 | LSE | |
| 16:21:59 | 3999.0 | 33 | AT | 3998.0 | 3999.0 | Buy | 695 558 | 3017 | LSE | |
| 16:21:59 | 3999.0 | 30 | AT | 3998.0 | 3999.0 | Buy | 695 525 | 3016 | LSE | |
| 16:21:59 | 3999.0 | 25 | AT | 3998.0 | 3999.0 | Buy | 695 495 | 3015 | LSE | |
| 16:21:59 | 3999.0 | 71 | AT | 3998.0 | 3999.0 | Buy | 695 470 | 3014 | LSE | |
| 16:21:59 | 3999.0 | 38 | AT | 3998.0 | 3999.0 | Buy | 695 399 | 3013 | LSE | |
| 16:21:49 | 3999.0 | 99 | AT | 3998.0 | 3999.0 | Buy | 695 361 | 3012 | LSE | |
| 16:21:36 | 3999.0 | 33 | AT | 3998.0 | 3999.0 | Buy | 695 262 | 3011 | LSE | |
| 16:21:36 | 3999.0 | 35 | AT | 3998.0 | 3999.0 | Buy | 695 229 | 3010 | LSE | |
| 16:21:36 | 3999.0 | 40 | AT | 3998.0 | 3999.0 | Buy | 695 194 | 3009 | LSE | |
| 16:21:36 | 3999.0 | 29 | AT | 3998.0 | 3999.0 | Buy | 695 154 | 3008 | LSE | |
| 16:21:36 | 3999.0 | 24 | AT | 3998.0 | 3999.0 | Buy | 695 125 | 3007 | LSE | |
| 16:21:36 | 3999.0 | 69 | AT | 3998.0 | 3999.0 | Buy | 695 101 | 3006 | LSE | |
| 16:21:36 | 3999.0 | 134 | AT | 3998.0 | 3999.0 | Buy | 695 032 | 3005 | LSE | |
| 16:21:36 | 3999.0 | 88 | AT | 3998.0 | 3999.0 | Buy | 694 898 | 3004 | LSE | |
| 16:21:36 | 3999.0 | 48 | AT | 3998.0 | 3999.0 | Buy | 694 810 | 3003 | LSE | |
| 16:21:36 | 3999.0 | 40 | AT | 3998.0 | 3999.0 | Buy | 694 762 | 3002 | LSE | |
| 16:21:36 | 3998.0 | 104 | AT | 3997.0 | 3998.0 | Buy | 694 722 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
