Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:37 | 4011.0 | 72 | AT | 4011.0 | 4012.0 | Sell | 209 488 | 2201 | LSE | |
| 14:50:59 | 4012.396 | 1239 | O | 4011.0 | 4013.0 | Buy | 209 416 | 2200 | LSE | |
| 14:50:36 | 4012.0 | 87 | AT | 4012.0 | 4013.0 | Sell | 208 177 | 2199 | LSE | |
| 14:50:36 | 4012.0 | 73 | AT | 4012.0 | 4013.0 | Sell | 208 090 | 2198 | LSE | |
| 14:50:26 | 4013.0 | 48 | AT | 4013.0 | 4014.0 | Sell | 208 017 | 2197 | LSE | |
| 14:50:26 | 4013.0 | 39 | AT | 4013.0 | 4014.0 | Sell | 207 969 | 2196 | LSE | |
| 14:50:12 | 4012.0 | 122 | AT | 4011.0 | 4012.0 | Buy | 207 930 | 2195 | LSE | |
| 14:50:12 | 4012.0 | 110 | AT | 4011.0 | 4012.0 | Buy | 207 808 | 2194 | LSE | |
| 14:50:12 | 4011.0 | 123 | AT | 4009.0 | 4011.0 | Buy | 207 698 | 2193 | LSE | |
| 14:50:12 | 4011.0 | 40 | AT | 4009.0 | 4011.0 | Buy | 207 575 | 2192 | LSE | |
| 14:50:12 | 4011.0 | 37 | AT | 4009.0 | 4011.0 | Buy | 207 535 | 2191 | LSE | |
| 14:50:12 | 4011.0 | 60 | AT | 4009.0 | 4011.0 | Buy | 207 498 | 2190 | LSE | |
| 14:50:12 | 4011.0 | 36 | AT | 4009.0 | 4011.0 | Buy | 207 438 | 2189 | LSE | |
| 14:50:12 | 4011.0 | 48 | AT | 4009.0 | 4011.0 | Buy | 207 402 | 2188 | LSE | |
| 14:50:12 | 4011.0 | 100 | AT | 4009.0 | 4011.0 | Buy | 207 354 | 2187 | LSE | |
| 14:50:12 | 4011.0 | 122 | AT | 4009.0 | 4011.0 | Buy | 207 254 | 2186 | LSE | |
| 14:50:12 | 4011.0 | 38 | AT | 4009.0 | 4011.0 | Buy | 207 132 | 2185 | LSE | |
| 14:50:12 | 4010.0 | 95 | AT | 4010.0 | 4011.0 | Sell | 207 094 | 2184 | LSE | |
| 14:50:12 | 4010.0 | 80 | AT | 4010.0 | 4011.0 | Sell | 206 999 | 2183 | LSE | |
| 14:50:12 | 4010.0 | 90 | AT | 4010.0 | 4011.0 | Sell | 206 919 | 2182 | LSE | |
| 14:50:12 | 4010.0 | 72 | AT | 4010.0 | 4011.0 | Sell | 206 829 | 2181 | LSE | |
| 14:50:12 | 4010.0 | 40 | AT | 4010.0 | 4011.0 | Sell | 206 757 | 2180 | LSE | |
| 14:49:56 | 4009.0 | 40 | AT | 4008.0 | 4009.0 | Buy | 206 717 | 2179 | LSE | |
| 14:49:56 | 4009.0 | 1 | AT | 4008.0 | 4009.0 | Buy | 206 677 | 2178 | LSE | |
| 14:49:44 | 4008.0 | 35 | AT | 4007.0 | 4008.0 | Buy | 206 676 | 2177 | LSE | |
| 14:49:44 | 4008.0 | 20 | AT | 4007.0 | 4008.0 | Buy | 206 641 | 2176 | LSE | |
| 14:49:44 | 4008.0 | 27 | AT | 4007.0 | 4008.0 | Buy | 206 621 | 2175 | LSE | |
| 14:49:03 | 4008.0 | 62 | AT | 4008.0 | 4009.0 | Sell | 206 594 | 2174 | LSE | |
| 14:49:03 | 4008.0 | 64 | AT | 4008.0 | 4009.0 | Sell | 206 532 | 2173 | LSE | |
| 14:49:03 | 4008.0 | 39 | AT | 4008.0 | 4009.0 | Sell | 206 468 | 2172 | LSE | |
| 14:47:55 | 4009.0 | 122 | AT | 4008.0 | 4009.0 | Buy | 206 429 | 2171 | LSE | |
| 14:47:55 | 4009.0 | 25 | AT | 4008.0 | 4009.0 | Buy | 206 307 | 2170 | LSE | |
| 14:47:45 | 4009.0 | 38 | AT | 4008.0 | 4009.0 | Buy | 206 282 | 2169 | LSE | |
| 14:47:45 | 4009.0 | 38 | AT | 4008.0 | 4009.0 | Buy | 206 244 | 2168 | LSE | |
| 14:47:32 | 4008.0 | 90 | AT | 4008.0 | 4009.0 | Sell | 206 206 | 2167 | LSE | |
| 14:47:32 | 4008.0 | 31 | AT | 4007.0 | 4008.0 | Buy | 206 116 | 2166 | LSE | |
| 14:47:11 | 4008.0 | 36 | AT | 4008.0 | 4009.0 | Sell | 206 085 | 2165 | LSE | |
| 14:47:11 | 4008.0 | 38 | AT | 4007.0 | 4008.0 | Buy | 206 049 | 2164 | LSE | |
| 14:47:11 | 4008.0 | 147 | AT | 4007.0 | 4008.0 | Buy | 206 011 | 2163 | LSE | |
| 14:46:16 | 4007.0 | 74 | AT | 4006.0 | 4007.0 | Buy | 205 864 | 2162 | LSE | |
| 14:46:16 | 4007.0 | 250 | AT | 4006.0 | 4007.0 | Buy | 205 790 | 2161 | LSE | |
| 14:46:09 | 4006.5 | 113 | O | 4006.0 | 4007.0 | 205 540 | 2160 | LSE | ||
| 14:45:12 | 4007.0 | 171 | AT | 4006.0 | 4007.0 | Buy | 205 427 | 2159 | LSE | |
| 14:45:07 | 4007.0 | 60 | AT | 4006.0 | 4007.0 | Buy | 205 256 | 2158 | LSE | |
| 14:45:07 | 4007.0 | 66 | AT | 4006.0 | 4008.0 | 205 196 | 2157 | LSE | ||
| 14:45:07 | 4007.0 | 343 | AT | 4006.0 | 4007.0 | Buy | 205 130 | 2156 | LSE | |
| 14:45:07 | 4007.0 | 183 | AT | 4006.0 | 4008.0 | 204 787 | 2155 | LSE | ||
| 14:45:07 | 4007.0 | 7 | AT | 4006.0 | 4007.0 | Buy | 204 604 | 2154 | LSE | |
| 14:45:07 | 4007.0 | 27 | AT | 4006.0 | 4007.0 | Buy | 204 597 | 2153 | LSE | |
| 14:45:07 | 4007.0 | 48 | AT | 4006.0 | 4007.0 | Buy | 204 570 | 2152 | LSE | |
| 14:45:07 | 4007.0 | 123 | AT | 4006.0 | 4007.0 | Buy | 204 522 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
