Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:33 | 3984.0 | 93 | O | 3983.0 | 3985.0 | 77 621 | 851 | LSE | ||
| 11:04:29 | 3986.0 | 31 | O | 3984.0 | 3986.0 | Buy | 77 528 | 850 | LSE | |
| 11:04:00 | 3985.102 | 72 | O | 3983.0 | 3986.0 | Buy | 77 497 | 849 | LSE | |
| 11:03:44 | 3985.0 | 56 | AT | 3984.0 | 3985.0 | Buy | 77 425 | 848 | LSE | |
| 11:03:44 | 3985.0 | 17 | AT | 3984.0 | 3985.0 | Buy | 77 369 | 847 | LSE | |
| 11:03:44 | 3985.0 | 31 | AT | 3984.0 | 3985.0 | Buy | 77 352 | 846 | LSE | |
| 11:02:48 | 3985.0 | 6 | O | 3983.0 | 3985.0 | Buy | 77 321 | 845 | LSE | |
| 11:02:18 | 3985.0 | 109 | AT | 3984.0 | 3985.0 | Buy | 77 315 | 844 | LSE | |
| 11:02:18 | 3985.0 | 55 | AT | 3984.0 | 3985.0 | Buy | 77 206 | 843 | LSE | |
| 11:02:18 | 3985.0 | 159 | AT | 3984.0 | 3985.0 | Buy | 77 151 | 842 | LSE | |
| 11:01:37 | 3982.0 | 142 | AT | 3982.0 | 3983.0 | Sell | 76 992 | 841 | LSE | |
| 11:01:20 | 3984.0 | 35 | AT | 3982.0 | 3984.0 | Buy | 76 850 | 840 | LSE | |
| 11:01:20 | 3984.0 | 49 | AT | 3982.0 | 3984.0 | Buy | 76 815 | 839 | LSE | |
| 11:00:38 | 3982.243 | 9 | O | 3982.0 | 3984.0 | Sell | 76 766 | 838 | LSE | |
| 11:00:36 | 3983.0 | 30 | AT | 3981.0 | 3983.0 | Buy | 76 757 | 837 | LSE | |
| 11:00:36 | 3983.0 | 14 | AT | 3981.0 | 3983.0 | Buy | 76 727 | 836 | LSE | |
| 11:00:20 | 3983.0 | 105 | O | 3982.0 | 3984.0 | 76 713 | 835 | LSE | ||
| 11:00:11 | 3983.0 | 5 | O | 3982.0 | 3984.0 | 76 608 | 834 | LSE | ||
| 11:00:04 | 3984.0 | 328 | AT | 3983.0 | 3984.0 | Buy | 76 603 | 833 | LSE | |
| 11:00:01 | 3982.0 | 56 | AT | 3981.0 | 3982.0 | Buy | 76 275 | 832 | LSE | |
| 10:59:21 | 3981.0 | 99 | AT | 3981.0 | 3983.0 | Sell | 76 219 | 831 | LSE | |
| 10:59:21 | 3981.0 | 128 | AT | 3981.0 | 3983.0 | Sell | 76 120 | 830 | LSE | |
| 10:58:24 | 3981.0 | 39 | O | 3981.0 | 3983.0 | Sell | 75 992 | 829 | LSE | |
| 10:57:53 | 3982.0 | 111 | AT | 3981.0 | 3982.0 | Buy | 75 953 | 828 | LSE | |
| 10:57:43 | 3982.5 | 124 | O | 3981.0 | 3983.0 | Buy | 75 842 | 827 | LSE | |
| 10:57:40 | 3982.0 | 1 | O | 3981.0 | 3983.0 | 75 718 | 826 | LSE | ||
| 10:56:02 | 3983.0 | 6 | O | 3983.0 | 3985.0 | Sell | 75 717 | 825 | LSE | |
| 10:55:59 | 3983.0 | 1 | O | 3983.0 | 3985.0 | Sell | 75 711 | 824 | LSE | |
| 10:55:38 | 3984.0 | 9 | AT | 3983.0 | 3984.0 | Buy | 75 710 | 823 | LSE | |
| 10:55:34 | 3984.0 | 2 | AT | 3984.0 | 3985.0 | Sell | 75 701 | 822 | LSE | |
| 10:55:19 | 3983.0 | 7 | O | 3983.0 | 3985.0 | Sell | 75 699 | 821 | LSE | |
| 10:55:02 | 3985.0 | 3 | O | 3983.0 | 3985.0 | Buy | 75 692 | 820 | LSE | |
| 10:55:00 | 3983.0 | 44 | AT | 3982.0 | 3983.0 | Buy | 75 689 | 819 | LSE | |
| 10:54:56 | 3982.497 | 38 | O | 3981.0 | 3983.0 | Buy | 75 645 | 818 | LSE | |
| 10:54:03 | 3982.0 | 58 | AT | 3981.0 | 3982.0 | Buy | 75 607 | 817 | LSE | |
| 10:54:03 | 3982.0 | 103 | AT | 3981.0 | 3982.0 | Buy | 75 549 | 816 | LSE | |
| 10:53:28 | 3983.233 | 76 | O | 3982.0 | 3984.0 | Buy | 75 446 | 815 | LSE | |
| 10:53:19 | 3984.501 | 70 | O | 3982.0 | 3984.0 | Buy | 75 370 | 814 | LSE | |
| 10:53:18 | 3984.0 | 186 | AT | 3984.0 | 3985.0 | Sell | 75 300 | 813 | LSE | |
| 10:53:18 | 3984.0 | 7 | AT | 3984.0 | 3985.0 | Sell | 75 114 | 812 | LSE | |
| 10:53:18 | 3984.0 | 99 | AT | 3984.0 | 3985.0 | Sell | 75 107 | 811 | LSE | |
| 10:53:06 | 3985.0 | 111 | AT | 3984.0 | 3985.0 | Buy | 75 008 | 810 | LSE | |
| 10:52:59 | 3985.0 | 111 | AT | 3985.0 | 3986.0 | Sell | 74 897 | 809 | LSE | |
| 10:52:59 | 3985.0 | 34 | AT | 3984.0 | 3985.0 | Buy | 74 786 | 808 | LSE | |
| 10:52:59 | 3985.0 | 28 | AT | 3984.0 | 3985.0 | Buy | 74 752 | 807 | LSE | |
| 10:52:43 | 3984.0 | 2 | O | 3984.0 | 3986.0 | Sell | 74 724 | 806 | LSE | |
| 10:52:25 | 3985.0 | 56 | AT | 3984.0 | 3985.0 | Buy | 74 722 | 805 | LSE | |
| 10:52:11 | 3985.0 | 39 | AT | 3984.0 | 3985.0 | Buy | 74 666 | 804 | LSE | |
| 10:52:11 | 3985.0 | 37 | AT | 3984.0 | 3985.0 | Buy | 74 627 | 803 | LSE | |
| 10:52:11 | 3985.0 | 41 | AT | 3984.0 | 3985.0 | Buy | 74 590 | 802 | LSE | |
| 10:52:11 | 3985.0 | 111 | AT | 3984.0 | 3985.0 | Buy | 74 549 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
