Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:16 | 3979.0 | 40 | AT | 3978.0 | 3979.0 | Buy | 70 656 | 751 | LSE | |
| 10:40:07 | 3979.0 | 38 | AT | 3978.0 | 3979.0 | Buy | 70 616 | 750 | LSE | |
| 10:40:07 | 3979.0 | 34 | AT | 3978.0 | 3979.0 | Buy | 70 578 | 749 | LSE | |
| 10:40:07 | 3979.0 | 33 | AT | 3978.0 | 3979.0 | Buy | 70 544 | 748 | LSE | |
| 10:40:07 | 3978.0 | 17 | AT | 3976.0 | 3978.0 | Buy | 70 511 | 747 | LSE | |
| 10:40:07 | 3978.0 | 73 | AT | 3976.0 | 3978.0 | Buy | 70 494 | 746 | LSE | |
| 10:39:41 | 3980.0 | 103 | AT | 3980.0 | 3981.0 | Sell | 70 421 | 745 | LSE | |
| 10:38:53 | 3981.0 | 21 | AT | 3981.0 | 3983.0 | Sell | 70 318 | 744 | LSE | |
| 10:38:28 | 3983.0 | 550 | O | 3982.0 | 3984.0 | 70 297 | 743 | LSE | ||
| 10:38:20 | 3983.235 | 26 | O | 3983.0 | 3985.0 | Sell | 69 747 | 742 | LSE | |
| 10:38:18 | 3984.0 | 56 | AT | 3983.0 | 3984.0 | Buy | 69 721 | 741 | LSE | |
| 10:38:18 | 3984.0 | 40 | AT | 3983.0 | 3984.0 | Buy | 69 665 | 740 | LSE | |
| 10:38:04 | 3985.0 | 19 | O | 3983.0 | 3985.0 | Buy | 69 625 | 739 | LSE | |
| 10:38:03 | 3983.0 | 3 | O | 3982.0 | 3985.0 | Sell | 69 606 | 738 | LSE | |
| 10:37:16 | 3985.0 | 2 | O | 3983.0 | 3985.0 | Buy | 69 603 | 737 | LSE | |
| 10:37:15 | 3984.0 | 74 | AT | 3984.0 | 3985.0 | Sell | 69 601 | 736 | LSE | |
| 10:36:18 | 3985.0 | 163 | AT | 3985.0 | 3986.0 | Sell | 69 527 | 735 | LSE | |
| 10:36:01 | 3986.0 | 2 | AT | 3986.0 | 3987.0 | Sell | 69 364 | 734 | LSE | |
| 10:36:01 | 3986.0 | 111 | AT | 3986.0 | 3987.0 | Sell | 69 362 | 733 | LSE | |
| 10:35:15 | 3984.0 | 146 | AT | 3983.0 | 3984.0 | Buy | 69 251 | 732 | LSE | |
| 10:35:14 | 3983.0 | 111 | AT | 3982.0 | 3983.0 | Buy | 69 105 | 731 | LSE | |
| 10:35:14 | 3983.0 | 42 | AT | 3982.0 | 3983.0 | Buy | 68 994 | 730 | LSE | |
| 10:35:11 | 3982.0 | 18 | AT | 3981.0 | 3982.0 | Buy | 68 952 | 729 | LSE | |
| 10:35:11 | 3982.0 | 27 | AT | 3981.0 | 3982.0 | Buy | 68 934 | 728 | LSE | |
| 10:35:11 | 3981.0 | 192 | AT | 3980.0 | 3981.0 | Buy | 68 907 | 727 | LSE | |
| 10:35:11 | 3981.0 | 46 | AT | 3980.0 | 3981.0 | Buy | 68 715 | 726 | LSE | |
| 10:35:01 | 3980.0 | 28 | AT | 3979.0 | 3980.0 | Buy | 68 669 | 725 | LSE | |
| 10:35:01 | 3980.0 | 14 | AT | 3979.0 | 3980.0 | Buy | 68 641 | 724 | LSE | |
| 10:35:01 | 3980.0 | 14 | AT | 3979.0 | 3980.0 | Buy | 68 627 | 723 | LSE | |
| 10:35:01 | 3980.0 | 41 | AT | 3979.0 | 3980.0 | Buy | 68 613 | 722 | LSE | |
| 10:35:01 | 3980.0 | 105 | AT | 3979.0 | 3980.0 | Buy | 68 572 | 721 | LSE | |
| 10:35:01 | 3980.0 | 45 | AT | 3979.0 | 3980.0 | Buy | 68 467 | 720 | LSE | |
| 10:34:37 | 3981.0 | 5 | O | 3979.0 | 3981.0 | Buy | 68 422 | 719 | LSE | |
| 10:34:36 | 3981.0 | 10 | AT | 3980.0 | 3981.0 | Buy | 68 417 | 718 | LSE | |
| 10:34:36 | 3981.0 | 43 | AT | 3980.0 | 3981.0 | Buy | 68 407 | 717 | LSE | |
| 10:34:20 | 3982.0 | 20 | O | 3980.0 | 3982.0 | Buy | 68 364 | 716 | LSE | |
| 10:34:15 | 3981.235 | 45 | O | 3980.0 | 3982.0 | Buy | 68 344 | 715 | LSE | |
| 10:34:10 | 3981.0 | 36 | O | 3980.0 | 3982.0 | 68 299 | 714 | LSE | ||
| 10:33:28 | 3981.0 | 36 | AT | 3981.0 | 3983.0 | Sell | 68 263 | 713 | LSE | |
| 10:33:28 | 3981.0 | 40 | AT | 3981.0 | 3983.0 | Sell | 68 227 | 712 | LSE | |
| 10:33:28 | 3981.0 | 107 | AT | 3981.0 | 3983.0 | Sell | 68 187 | 711 | LSE | |
| 10:33:28 | 3981.0 | 33 | AT | 3981.0 | 3983.0 | Sell | 68 080 | 710 | LSE | |
| 10:33:28 | 3981.0 | 69 | AT | 3981.0 | 3983.0 | Sell | 68 047 | 709 | LSE | |
| 10:33:28 | 3981.0 | 111 | AT | 3981.0 | 3983.0 | Sell | 67 978 | 708 | LSE | |
| 10:33:28 | 3981.0 | 36 | AT | 3981.0 | 3983.0 | Sell | 67 867 | 707 | LSE | |
| 10:33:28 | 3982.0 | 101 | AT | 3981.0 | 3982.0 | Buy | 67 831 | 706 | LSE | |
| 10:33:28 | 3982.0 | 160 | AT | 3981.0 | 3982.0 | Buy | 67 730 | 705 | LSE | |
| 10:33:21 | 3982.0 | 19 | AT | 3981.0 | 3982.0 | Buy | 67 570 | 704 | LSE | |
| 10:33:21 | 3982.0 | 15 | AT | 3981.0 | 3982.0 | Buy | 67 551 | 703 | LSE | |
| 10:33:21 | 3982.0 | 18 | AT | 3981.0 | 3982.0 | Buy | 67 536 | 702 | LSE | |
| 10:33:21 | 3982.0 | 26 | AT | 3981.0 | 3982.0 | Buy | 67 518 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
