Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:40 | 3982.0 | 138 | AT | 3981.0 | 3982.0 | Buy | 133 374 | 1401 | LSE | |
| 12:54:27 | 3982.0 | 70 | AT | 3982.0 | 3983.0 | Sell | 133 236 | 1400 | LSE | |
| 12:54:27 | 3982.0 | 35 | AT | 3981.0 | 3982.0 | Buy | 133 166 | 1399 | LSE | |
| 12:54:24 | 3982.0 | 56 | AT | 3981.0 | 3982.0 | Buy | 133 131 | 1398 | LSE | |
| 12:54:24 | 3982.0 | 80 | AT | 3981.0 | 3982.0 | Buy | 133 075 | 1397 | LSE | |
| 12:54:24 | 3982.0 | 136 | AT | 3981.0 | 3982.0 | Buy | 132 995 | 1396 | LSE | |
| 12:54:24 | 3982.0 | 35 | AT | 3981.0 | 3982.0 | Buy | 132 859 | 1395 | LSE | |
| 12:54:24 | 3982.0 | 35 | AT | 3981.0 | 3982.0 | Buy | 132 824 | 1394 | LSE | |
| 12:54:24 | 3982.0 | 84 | AT | 3981.0 | 3982.0 | Buy | 132 789 | 1393 | LSE | |
| 12:54:24 | 3982.0 | 52 | AT | 3981.0 | 3982.0 | Buy | 132 705 | 1392 | LSE | |
| 12:54:24 | 3982.0 | 35 | AT | 3981.0 | 3982.0 | Buy | 132 653 | 1391 | LSE | |
| 12:54:24 | 3982.0 | 14 | AT | 3981.0 | 3982.0 | Buy | 132 618 | 1390 | LSE | |
| 12:54:24 | 3982.0 | 3 | AT | 3981.0 | 3982.0 | Buy | 132 604 | 1389 | LSE | |
| 12:54:24 | 3982.0 | 36 | AT | 3981.0 | 3982.0 | Buy | 132 601 | 1388 | LSE | |
| 12:54:24 | 3982.0 | 96 | AT | 3981.0 | 3982.0 | Buy | 132 565 | 1387 | LSE | |
| 12:53:39 | 3982.0 | 33 | AT | 3982.0 | 3983.0 | Sell | 132 469 | 1386 | LSE | |
| 12:52:52 | 3982.458 | 150 | O | 3982.0 | 3983.0 | Sell | 132 436 | 1385 | LSE | |
| 12:52:17 | 3983.0 | 100 | AT | 3983.0 | 3984.0 | Sell | 132 286 | 1384 | LSE | |
| 12:52:17 | 3983.0 | 66 | AT | 3982.0 | 3983.0 | Buy | 132 186 | 1383 | LSE | |
| 12:52:17 | 3983.0 | 42 | AT | 3982.0 | 3983.0 | Buy | 132 120 | 1382 | LSE | |
| 12:52:17 | 3983.0 | 185 | AT | 3982.0 | 3983.0 | Buy | 132 078 | 1381 | LSE | |
| 12:51:07 | 3983.0 | 59 | AT | 3982.0 | 3983.0 | Buy | 131 893 | 1380 | LSE | |
| 12:51:07 | 3983.0 | 23 | AT | 3982.0 | 3983.0 | Buy | 131 834 | 1379 | LSE | |
| 12:51:04 | 3982.0 | 136 | AT | 3981.0 | 3982.0 | Buy | 131 811 | 1378 | LSE | |
| 12:51:04 | 3982.0 | 146 | AT | 3982.0 | 3983.0 | Sell | 131 675 | 1377 | LSE | |
| 12:51:04 | 3982.0 | 163 | AT | 3982.0 | 3983.0 | Sell | 131 529 | 1376 | LSE | |
| 12:51:04 | 3982.0 | 7 | AT | 3982.0 | 3983.0 | Sell | 131 366 | 1375 | LSE | |
| 12:50:26 | 3983.0 | 4 | O | 3982.0 | 3983.0 | Buy | 131 359 | 1374 | LSE | |
| 12:49:58 | 3982.5 | 50 | O | 3982.0 | 3983.0 | 131 355 | 1373 | LSE | ||
| 12:49:35 | 3983.0 | 5 | AT | 3982.0 | 3983.0 | Buy | 131 305 | 1372 | LSE | |
| 12:49:35 | 3983.0 | 46 | AT | 3982.0 | 3983.0 | Buy | 131 300 | 1371 | LSE | |
| 12:49:35 | 3983.0 | 15 | AT | 3982.0 | 3983.0 | Buy | 131 254 | 1370 | LSE | |
| 12:49:35 | 3983.0 | 12 | AT | 3982.0 | 3983.0 | Buy | 131 239 | 1369 | LSE | |
| 12:49:35 | 3983.0 | 107 | AT | 3982.0 | 3983.0 | Buy | 131 227 | 1368 | LSE | |
| 12:49:21 | 3982.5 | 25 | O | 3982.0 | 3983.0 | 131 120 | 1367 | LSE | ||
| 12:49:00 | 3983.0 | 36 | AT | 3982.0 | 3983.0 | Buy | 131 095 | 1366 | LSE | |
| 12:49:00 | 3983.0 | 36 | AT | 3982.0 | 3983.0 | Buy | 131 059 | 1365 | LSE | |
| 12:49:00 | 3983.0 | 35 | AT | 3982.0 | 3983.0 | Buy | 131 023 | 1364 | LSE | |
| 12:48:06 | 3983.0 | 2 | O | 3982.0 | 3983.0 | Buy | 130 988 | 1363 | LSE | |
| 12:48:00 | 3983.0 | 107 | AT | 3983.0 | 3984.0 | Sell | 130 986 | 1362 | LSE | |
| 12:47:31 | 3981.0 | 48 | AT | 3980.0 | 3981.0 | Buy | 130 879 | 1361 | LSE | |
| 12:47:31 | 3981.0 | 34 | AT | 3980.0 | 3981.0 | Buy | 130 831 | 1360 | LSE | |
| 12:47:31 | 3981.0 | 411 | AT | 3980.0 | 3981.0 | Buy | 130 797 | 1359 | LSE | |
| 12:47:15 | 3978.0 | 63 | AT | 3977.0 | 3978.0 | Buy | 130 386 | 1358 | LSE | |
| 12:47:15 | 3978.0 | 157 | AT | 3977.0 | 3978.0 | Buy | 130 323 | 1357 | LSE | |
| 12:46:20 | 3978.0 | 310 | AT | 3978.0 | 3979.0 | Sell | 130 166 | 1356 | LSE | |
| 12:46:00 | 3979.0 | 25 | AT | 3979.0 | 3980.0 | Sell | 129 856 | 1355 | LSE | |
| 12:46:00 | 3979.0 | 1 | AT | 3979.0 | 3980.0 | Sell | 129 831 | 1354 | LSE | |
| 12:46:00 | 3979.0 | 112 | AT | 3979.0 | 3980.0 | Sell | 129 830 | 1353 | LSE | |
| 12:45:50 | 3980.0 | 90 | AT | 3980.0 | 3981.0 | Sell | 129 718 | 1352 | LSE | |
| 12:45:50 | 3980.0 | 37 | AT | 3979.0 | 3980.0 | Buy | 129 628 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
