Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:17 | 3975.0 | 87 | AT | 3974.0 | 3975.0 | Buy | 125 257 | 1301 | LSE | |
| 12:37:17 | 3975.0 | 104 | AT | 3974.0 | 3975.0 | Buy | 125 170 | 1300 | LSE | |
| 12:37:17 | 3975.0 | 62 | AT | 3973.0 | 3975.0 | Buy | 125 066 | 1299 | LSE | |
| 12:37:17 | 3975.0 | 66 | AT | 3973.0 | 3975.0 | Buy | 125 004 | 1298 | LSE | |
| 12:37:17 | 3975.0 | 197 | AT | 3973.0 | 3975.0 | Buy | 124 938 | 1297 | LSE | |
| 12:37:17 | 3975.0 | 28 | AT | 3973.0 | 3975.0 | Buy | 124 741 | 1296 | LSE | |
| 12:37:10 | 3974.0 | 101 | AT | 3973.0 | 3974.0 | Buy | 124 713 | 1295 | LSE | |
| 12:37:10 | 3974.0 | 47 | AT | 3973.0 | 3974.0 | Buy | 124 612 | 1294 | LSE | |
| 12:36:44 | 3974.0 | 98 | AT | 3974.0 | 3975.0 | Sell | 124 565 | 1293 | LSE | |
| 12:36:14 | 3975.0 | 32 | AT | 3975.0 | 3976.0 | Sell | 124 467 | 1292 | LSE | |
| 12:36:14 | 3975.0 | 98 | AT | 3975.0 | 3976.0 | Sell | 124 435 | 1291 | LSE | |
| 12:35:45 | 3976.0 | 27 | AT | 3976.0 | 3977.0 | Sell | 124 337 | 1290 | LSE | |
| 12:35:45 | 3976.0 | 70 | AT | 3976.0 | 3977.0 | Sell | 124 310 | 1289 | LSE | |
| 12:35:45 | 3976.0 | 25 | AT | 3976.0 | 3977.0 | Sell | 124 240 | 1288 | LSE | |
| 12:35:45 | 3976.0 | 45 | AT | 3976.0 | 3977.0 | Sell | 124 215 | 1287 | LSE | |
| 12:35:35 | 3976.0 | 9 | AT | 3976.0 | 3977.0 | Sell | 124 170 | 1286 | LSE | |
| 12:35:35 | 3976.0 | 87 | AT | 3976.0 | 3977.0 | Sell | 124 161 | 1285 | LSE | |
| 12:35:35 | 3976.0 | 93 | AT | 3976.0 | 3977.0 | Sell | 124 074 | 1284 | LSE | |
| 12:35:08 | 3977.0 | 98 | AT | 3977.0 | 3978.0 | Sell | 123 981 | 1283 | LSE | |
| 12:34:50 | 3978.0 | 101 | AT | 3978.0 | 3979.0 | Sell | 123 883 | 1282 | LSE | |
| 12:34:46 | 3978.5 | 349 | O | 3978.0 | 3979.0 | 123 782 | 1281 | LSE | ||
| 12:33:11 | 3977.0 | 127 | O | 3976.0 | 3978.0 | 123 433 | 1280 | LSE | ||
| 12:32:08 | 3978.0 | 84 | AT | 3976.0 | 3978.0 | Buy | 123 306 | 1279 | LSE | |
| 12:32:07 | 3977.0 | 53 | AT | 3977.0 | 3978.0 | Sell | 123 222 | 1278 | LSE | |
| 12:32:02 | 3979.0 | 362 | AT | 3979.0 | 3980.0 | Sell | 123 169 | 1277 | LSE | |
| 12:31:47 | 3979.0 | 209 | AT | 3978.0 | 3979.0 | Buy | 122 807 | 1276 | LSE | |
| 12:31:47 | 3979.0 | 89 | AT | 3978.0 | 3979.0 | Buy | 122 598 | 1275 | LSE | |
| 12:31:47 | 3978.0 | 19 | AT | 3977.0 | 3978.0 | Buy | 122 509 | 1274 | LSE | |
| 12:31:47 | 3978.0 | 6 | AT | 3977.0 | 3978.0 | Buy | 122 490 | 1273 | LSE | |
| 12:31:47 | 3978.0 | 2 | AT | 3978.0 | 3979.0 | Sell | 122 484 | 1272 | LSE | |
| 12:31:40 | 3979.0 | 64 | AT | 3979.0 | 3980.0 | Sell | 122 482 | 1271 | LSE | |
| 12:31:38 | 3979.0 | 30 | AT | 3978.0 | 3979.0 | Buy | 122 418 | 1270 | LSE | |
| 12:31:38 | 3979.0 | 80 | AT | 3979.0 | 3980.0 | Sell | 122 388 | 1269 | LSE | |
| 12:31:38 | 3979.0 | 64 | AT | 3979.0 | 3980.0 | Sell | 122 308 | 1268 | LSE | |
| 12:30:54 | 3980.0 | 54 | AT | 3980.0 | 3981.0 | Sell | 122 244 | 1267 | LSE | |
| 12:30:54 | 3980.0 | 36 | AT | 3980.0 | 3981.0 | Sell | 122 190 | 1266 | LSE | |
| 12:30:54 | 3980.0 | 95 | AT | 3980.0 | 3981.0 | Sell | 122 154 | 1265 | LSE | |
| 12:30:54 | 3980.0 | 86 | AT | 3980.0 | 3981.0 | Sell | 122 059 | 1264 | LSE | |
| 12:30:54 | 3980.0 | 104 | AT | 3980.0 | 3981.0 | Sell | 121 973 | 1263 | LSE | |
| 12:30:54 | 3980.0 | 100 | AT | 3980.0 | 3981.0 | Sell | 121 869 | 1262 | LSE | |
| 12:30:54 | 3981.0 | 106 | AT | 3980.0 | 3981.0 | Buy | 121 769 | 1261 | LSE | |
| 12:30:54 | 3981.0 | 214 | AT | 3980.0 | 3981.0 | Buy | 121 663 | 1260 | LSE | |
| 12:30:54 | 3981.0 | 100 | AT | 3980.0 | 3981.0 | Buy | 121 449 | 1259 | LSE | |
| 12:30:54 | 3981.0 | 104 | AT | 3980.0 | 3981.0 | Buy | 121 349 | 1258 | LSE | |
| 12:30:54 | 3981.0 | 47 | AT | 3980.0 | 3981.0 | Buy | 121 245 | 1257 | LSE | |
| 12:30:54 | 3981.0 | 77 | AT | 3980.0 | 3981.0 | Buy | 121 198 | 1256 | LSE | |
| 12:30:54 | 3980.0 | 50 | AT | 3979.0 | 3980.0 | Buy | 121 121 | 1255 | LSE | |
| 12:30:54 | 3980.0 | 184 | AT | 3979.0 | 3980.0 | Buy | 121 071 | 1254 | LSE | |
| 12:30:54 | 3980.0 | 54 | AT | 3979.0 | 3980.0 | Buy | 120 887 | 1253 | LSE | |
| 12:30:49 | 3980.0 | 144 | AT | 3980.0 | 3981.0 | Sell | 120 833 | 1252 | LSE | |
| 12:30:49 | 3980.0 | 75 | AT | 3980.0 | 3981.0 | Sell | 120 689 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
