Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:16 | 4008.0 | 108 | AT | 4008.0 | 4009.0 | Sell | 177 440 | 2051 | LSE | |
| 14:35:16 | 4008.0 | 170 | AT | 4008.0 | 4009.0 | Sell | 177 332 | 2050 | LSE | |
| 14:32:14 | 4008.717 | 17 | O | 4008.0 | 4010.0 | Sell | 177 162 | 2049 | LSE | |
| 14:31:57 | 4009.0 | 59 | AT | 4008.0 | 4009.0 | Buy | 177 145 | 2048 | LSE | |
| 14:31:57 | 4009.0 | 98 | AT | 4008.0 | 4009.0 | Buy | 177 086 | 2047 | LSE | |
| 14:31:16 | 4008.0 | 27 | AT | 4006.0 | 4008.0 | Buy | 176 988 | 2046 | LSE | |
| 14:31:16 | 4008.0 | 95 | AT | 4006.0 | 4008.0 | Buy | 176 961 | 2045 | LSE | |
| 14:31:16 | 4008.0 | 70 | AT | 4006.0 | 4008.0 | Buy | 176 866 | 2044 | LSE | |
| 14:31:16 | 4008.0 | 28 | AT | 4006.0 | 4008.0 | Buy | 176 796 | 2043 | LSE | |
| 14:31:16 | 4008.0 | 37 | AT | 4006.0 | 4008.0 | Buy | 176 768 | 2042 | LSE | |
| 14:30:12 | 4007.0 | 68 | AT | 4007.0 | 4008.0 | Sell | 176 731 | 2041 | LSE | |
| 14:30:06 | 4008.0 | 32 | AT | 4007.0 | 4008.0 | Buy | 176 663 | 2040 | LSE | |
| 14:30:00 | 4008.0 | 56 | AT | 4007.0 | 4008.0 | Buy | 176 631 | 2039 | LSE | |
| 14:30:00 | 4008.0 | 19 | AT | 4007.0 | 4008.0 | Buy | 176 575 | 2038 | LSE | |
| 14:30:00 | 4008.0 | 24 | AT | 4007.0 | 4008.0 | Buy | 176 556 | 2037 | LSE | |
| 14:30:00 | 4008.0 | 163 | AT | 4007.0 | 4008.0 | Buy | 176 532 | 2036 | LSE | |
| 14:30:00 | 4008.0 | 35 | AT | 4007.0 | 4008.0 | Buy | 176 369 | 2035 | LSE | |
| 14:29:35 | 4007.0 | 21 | AT | 4007.0 | 4008.0 | Sell | 176 334 | 2034 | LSE | |
| 14:29:35 | 4007.0 | 17 | AT | 4007.0 | 4008.0 | Sell | 176 313 | 2033 | LSE | |
| 14:29:35 | 4007.0 | 90 | AT | 4007.0 | 4008.0 | Sell | 176 296 | 2032 | LSE | |
| 14:29:35 | 4007.0 | 28 | AT | 4006.0 | 4007.0 | Buy | 176 206 | 2031 | LSE | |
| 14:29:35 | 4007.0 | 22 | AT | 4006.0 | 4007.0 | Buy | 176 178 | 2030 | LSE | |
| 14:29:35 | 4007.0 | 51 | AT | 4006.0 | 4007.0 | Buy | 176 156 | 2029 | LSE | |
| 14:29:35 | 4007.0 | 9 | AT | 4006.0 | 4007.0 | Buy | 176 105 | 2028 | LSE | |
| 14:27:12 | 3967.0 | 11 | O | 4005.0 | 4007.0 | Sell | 176 096 | 2027 | LSE | |
| 14:26:57 | 4006.0 | 161 | AT | 4006.0 | 4007.0 | Sell | 176 085 | 2026 | LSE | |
| 14:26:57 | 4006.0 | 102 | AT | 4006.0 | 4007.0 | Sell | 175 924 | 2025 | LSE | |
| 14:26:57 | 4006.0 | 16 | AT | 4006.0 | 4007.0 | Sell | 175 822 | 2024 | LSE | |
| 14:25:57 | 4007.0 | 475 | O | 4006.0 | 4007.0 | Buy | 175 806 | 2023 | LSE | |
| 14:25:51 | 4007.0 | 69 | AT | 4007.0 | 4008.0 | Sell | 175 331 | 2022 | LSE | |
| 14:25:51 | 4007.0 | 102 | AT | 4007.0 | 4008.0 | Sell | 175 262 | 2021 | LSE | |
| 14:25:41 | 4008.0 | 27 | AT | 4007.0 | 4008.0 | Buy | 175 160 | 2020 | LSE | |
| 14:25:41 | 4008.0 | 151 | AT | 4007.0 | 4008.0 | Buy | 175 133 | 2019 | LSE | |
| 14:25:41 | 4008.0 | 98 | AT | 4007.0 | 4008.0 | Buy | 174 982 | 2018 | LSE | |
| 14:25:33 | 4006.998 | 250 | O | 4006.0 | 4008.0 | Sell | 174 884 | 2017 | LSE | |
| 14:22:25 | 4006.0 | 29 | AT | 4005.0 | 4006.0 | Buy | 174 634 | 2016 | LSE | |
| 14:22:25 | 4006.0 | 40 | AT | 4005.0 | 4006.0 | Buy | 174 605 | 2015 | LSE | |
| 14:21:37 | 4006.0 | 40 | AT | 4005.0 | 4006.0 | Buy | 174 565 | 2014 | LSE | |
| 14:20:30 | 4005.0 | 1 | O | 4005.0 | 4007.0 | Sell | 174 525 | 2013 | LSE | |
| 14:20:00 | 4005.0 | 36 | AT | 4004.0 | 4005.0 | Buy | 174 524 | 2012 | LSE | |
| 14:18:53 | 4005.0 | 26 | AT | 4004.0 | 4005.0 | Buy | 174 488 | 2011 | LSE | |
| 14:18:53 | 4005.0 | 43 | AT | 4004.0 | 4005.0 | Buy | 174 462 | 2010 | LSE | |
| 14:18:03 | 4005.0 | 64 | AT | 4005.0 | 4006.0 | Sell | 174 419 | 2009 | LSE | |
| 14:17:05 | 4005.0 | 47 | AT | 4004.0 | 4005.0 | Buy | 174 355 | 2008 | LSE | |
| 14:17:00 | 4004.0 | 61 | AT | 4003.0 | 4004.0 | Buy | 174 308 | 2007 | LSE | |
| 14:17:00 | 4004.0 | 30 | AT | 4003.0 | 4004.0 | Buy | 174 247 | 2006 | LSE | |
| 14:16:29 | 4004.0 | 85 | AT | 4004.0 | 4005.0 | Sell | 174 217 | 2005 | LSE | |
| 14:15:55 | 4005.0 | 3 | O | 4004.0 | 4005.0 | Buy | 174 132 | 2004 | LSE | |
| 14:15:36 | 4005.0 | 70 | AT | 4005.0 | 4006.0 | Sell | 174 129 | 2003 | LSE | |
| 14:15:36 | 4005.0 | 70 | AT | 4005.0 | 4006.0 | Sell | 174 059 | 2002 | LSE | |
| 14:14:26 | 4006.501 | 95 | O | 4006.0 | 4007.0 | Buy | 173 989 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
