Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:07 | 4006.0 | 88 | AT | 4005.0 | 4006.0 | Buy | 640 280 | 2451 | LSE | |
| 15:40:07 | 4006.0 | 69 | AT | 4005.0 | 4006.0 | Buy | 640 192 | 2450 | LSE | |
| 15:40:07 | 4006.0 | 91 | AT | 4005.0 | 4006.0 | Buy | 640 123 | 2449 | LSE | |
| 15:40:07 | 4006.0 | 89 | AT | 4005.0 | 4006.0 | Buy | 640 032 | 2448 | LSE | |
| 15:40:07 | 4006.0 | 36 | AT | 4005.0 | 4006.0 | Buy | 639 943 | 2447 | LSE | |
| 15:39:48 | 4005.0 | 372 | O | 4004.0 | 4006.0 | 639 907 | 2446 | LSE | ||
| 15:39:36 | 4004.0 | 17 | O | 4004.0 | 4006.0 | Sell | 639 535 | 2445 | LSE | |
| 15:39:34 | 4004.0 | 10 | O | 4004.0 | 4006.0 | Sell | 639 518 | 2444 | LSE | |
| 15:39:27 | 4005.576 | 14 | O | 4004.0 | 4006.0 | Buy | 639 508 | 2443 | LSE | |
| 15:38:30 | 4006.0 | 111 | AT | 4006.0 | 4007.0 | Sell | 639 494 | 2442 | LSE | |
| 15:38:30 | 4006.0 | 96 | AT | 4006.0 | 4007.0 | Sell | 639 383 | 2441 | LSE | |
| 15:38:11 | 4007.0 | 31 | AT | 4006.0 | 4007.0 | Buy | 639 287 | 2440 | LSE | |
| 15:38:11 | 4007.0 | 122 | AT | 4006.0 | 4007.0 | Buy | 639 256 | 2439 | LSE | |
| 15:38:11 | 4007.0 | 199 | AT | 4007.0 | 4008.0 | Sell | 639 134 | 2438 | LSE | |
| 15:37:52 | 4008.0 | 81 | AT | 4008.0 | 4009.0 | Sell | 638 935 | 2437 | LSE | |
| 15:37:37 | 4010.0 | 1 | O | 4008.0 | 4010.0 | Buy | 638 854 | 2436 | LSE | |
| 15:37:27 | 4009.0 | 80 | AT | 4009.0 | 4010.0 | Sell | 638 853 | 2435 | LSE | |
| 15:37:27 | 4009.0 | 122 | AT | 4008.0 | 4009.0 | Buy | 638 773 | 2434 | LSE | |
| 15:37:27 | 4009.0 | 45 | AT | 4008.0 | 4009.0 | Buy | 638 651 | 2433 | LSE | |
| 15:37:27 | 4009.0 | 27 | AT | 4008.0 | 4009.0 | Buy | 638 606 | 2432 | LSE | |
| 15:37:21 | 4007.5 | 5 | O | 4007.0 | 4009.0 | Sell | 638 579 | 2431 | LSE | |
| 15:36:30 | 4008.0 | 161 | AT | 4007.0 | 4008.0 | Buy | 638 574 | 2430 | LSE | |
| 15:36:14 | 4008.0 | 30 | AT | 4006.0 | 4008.0 | Buy | 638 413 | 2429 | LSE | |
| 15:36:14 | 4008.0 | 122 | AT | 4006.0 | 4008.0 | Buy | 638 383 | 2428 | LSE | |
| 15:36:14 | 4008.0 | 194 | AT | 4008.0 | 4009.0 | Sell | 638 261 | 2427 | LSE | |
| 15:36:00 | 4009.0 | 32 | AT | 4009.0 | 4010.0 | Sell | 638 067 | 2426 | LSE | |
| 15:36:00 | 4009.0 | 200 | AT | 4009.0 | 4010.0 | Sell | 638 035 | 2425 | LSE | |
| 15:35:57 | 4009.0 | 36 | AT | 4009.0 | 4010.0 | Sell | 637 835 | 2424 | LSE | |
| 15:35:57 | 4009.0 | 68 | AT | 4009.0 | 4010.0 | Sell | 637 799 | 2423 | LSE | |
| 15:35:57 | 4010.0 | 98 | AT | 4010.0 | 4012.0 | Sell | 637 731 | 2422 | LSE | |
| 15:35:57 | 4010.0 | 40 | AT | 4010.0 | 4012.0 | Sell | 637 633 | 2421 | LSE | |
| 15:35:55 | 4011.0 | 80 | AT | 4011.0 | 4012.0 | Sell | 637 593 | 2420 | LSE | |
| 15:35:55 | 4011.0 | 36 | AT | 4011.0 | 4012.0 | Sell | 637 513 | 2419 | LSE | |
| 15:35:39 | 4012.0 | 1 | O | 4010.0 | 4012.0 | Buy | 637 477 | 2418 | LSE | |
| 15:35:34 | 4011.0 | 120 | AT | 4011.0 | 4012.0 | Sell | 637 476 | 2417 | LSE | |
| 15:35:27 | 4012.0 | 120 | AT | 4011.0 | 4012.0 | Buy | 637 356 | 2416 | LSE | |
| 15:35:27 | 4012.0 | 1 | AT | 4011.0 | 4012.0 | Buy | 637 236 | 2415 | LSE | |
| 15:35:26 | 4012.0 | 40 | AT | 4012.0 | 4013.0 | Sell | 637 235 | 2414 | LSE | |
| 15:35:25 | 4012.0 | 244 | AT | 4011.0 | 4012.0 | Buy | 637 195 | 2413 | LSE | |
| 15:35:25 | 4012.0 | 103 | AT | 4011.0 | 4012.0 | Buy | 636 951 | 2412 | LSE | |
| 15:35:25 | 4012.0 | 101 | AT | 4011.0 | 4012.0 | Buy | 636 848 | 2411 | LSE | |
| 15:35:25 | 4012.0 | 8 | AT | 4011.0 | 4012.0 | Buy | 636 747 | 2410 | LSE | |
| 15:35:25 | 4012.0 | 9 | AT | 4011.0 | 4012.0 | Buy | 636 739 | 2409 | LSE | |
| 15:35:25 | 4012.0 | 26 | AT | 4011.0 | 4012.0 | Buy | 636 730 | 2408 | LSE | |
| 15:35:25 | 4012.0 | 52 | AT | 4011.0 | 4012.0 | Buy | 636 704 | 2407 | LSE | |
| 15:35:25 | 4012.0 | 40 | AT | 4011.0 | 4012.0 | Buy | 636 652 | 2406 | LSE | |
| 15:34:54 | 4011.002 | 201 | O | 4010.0 | 4012.0 | Buy | 636 612 | 2405 | LSE | |
| 15:34:10 | 4011.0 | 750 | O | 4010.0 | 4012.0 | 636 411 | 2404 | LSE | ||
| 15:33:54 | 4010.0 | 9 | O | 4010.0 | 4012.0 | Sell | 635 661 | 2403 | LSE | |
| 15:33:52 | 4011.0 | 73 | AT | 4010.0 | 4011.0 | Buy | 635 652 | 2402 | LSE | |
| 15:33:52 | 4011.0 | 27 | AT | 4010.0 | 4011.0 | Buy | 635 579 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
