Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:44 | 4008.0 | 33 | AT | 4008.0 | 4009.0 | Sell | 664 990 | 2701 | LSE | |
| 15:58:44 | 4008.0 | 14 | AT | 4008.0 | 4009.0 | Sell | 664 957 | 2700 | LSE | |
| 15:58:34 | 4007.599 | 1000 | O | 4007.0 | 4009.0 | Sell | 664 943 | 2699 | LSE | |
| 15:58:31 | 4008.0 | 529 | AT | 4008.0 | 4009.0 | Sell | 663 943 | 2698 | LSE | |
| 15:57:24 | 4009.0 | 192 | AT | 4009.0 | 4010.0 | Sell | 663 414 | 2697 | LSE | |
| 15:57:24 | 4009.0 | 81 | AT | 4009.0 | 4010.0 | Sell | 663 222 | 2696 | LSE | |
| 15:57:21 | 4010.0 | 84 | AT | 4010.0 | 4011.0 | Sell | 663 141 | 2695 | LSE | |
| 15:57:21 | 4010.0 | 42 | AT | 4010.0 | 4011.0 | Sell | 663 057 | 2694 | LSE | |
| 15:57:12 | 4009.0 | 130 | AT | 4008.0 | 4009.0 | Buy | 663 015 | 2693 | LSE | |
| 15:57:10 | 4009.0 | 100 | AT | 4008.0 | 4009.0 | Buy | 662 885 | 2692 | LSE | |
| 15:57:10 | 4009.0 | 57 | AT | 4008.0 | 4009.0 | Buy | 662 785 | 2691 | LSE | |
| 15:57:10 | 4009.0 | 31 | AT | 4008.0 | 4009.0 | Buy | 662 728 | 2690 | LSE | |
| 15:57:10 | 4007.0 | 88 | AT | 4006.0 | 4007.0 | Buy | 662 697 | 2689 | LSE | |
| 15:57:10 | 4007.0 | 64 | AT | 4006.0 | 4007.0 | Buy | 662 609 | 2688 | LSE | |
| 15:56:56 | 4006.0 | 156 | AT | 4006.0 | 4007.0 | Sell | 662 545 | 2687 | LSE | |
| 15:56:38 | 4007.0 | 4 | AT | 4007.0 | 4008.0 | Sell | 662 389 | 2686 | LSE | |
| 15:56:26 | 4008.0 | 52 | AT | 4008.0 | 4009.0 | Sell | 662 385 | 2685 | LSE | |
| 15:56:26 | 4008.0 | 84 | AT | 4008.0 | 4009.0 | Sell | 662 333 | 2684 | LSE | |
| 15:56:26 | 4008.0 | 129 | AT | 4008.0 | 4009.0 | Sell | 662 249 | 2683 | LSE | |
| 15:56:10 | 4010.0 | 149 | AT | 4008.0 | 4010.0 | Buy | 662 120 | 2682 | LSE | |
| 15:56:10 | 4010.0 | 192 | AT | 4008.0 | 4010.0 | Buy | 661 971 | 2681 | LSE | |
| 15:56:10 | 4010.0 | 40 | AT | 4008.0 | 4010.0 | Buy | 661 779 | 2680 | LSE | |
| 15:56:10 | 4010.0 | 37 | AT | 4008.0 | 4010.0 | Buy | 661 739 | 2679 | LSE | |
| 15:56:10 | 4010.0 | 39 | AT | 4008.0 | 4010.0 | Buy | 661 702 | 2678 | LSE | |
| 15:56:10 | 4010.0 | 36 | AT | 4008.0 | 4010.0 | Buy | 661 663 | 2677 | LSE | |
| 15:56:09 | 4008.0 | 30 | AT | 4008.0 | 4010.0 | Sell | 661 627 | 2676 | LSE | |
| 15:56:09 | 4008.0 | 33 | AT | 4008.0 | 4010.0 | Sell | 661 597 | 2675 | LSE | |
| 15:56:09 | 4008.0 | 57 | AT | 4008.0 | 4010.0 | Sell | 661 564 | 2674 | LSE | |
| 15:56:08 | 4009.0 | 80 | AT | 4008.0 | 4009.0 | Buy | 661 507 | 2673 | LSE | |
| 15:55:54 | 4009.0 | 1 | O | 4007.0 | 4009.0 | Buy | 661 427 | 2672 | LSE | |
| 15:55:53 | 4008.309 | 247 | O | 4007.0 | 4009.0 | Buy | 661 426 | 2671 | LSE | |
| 15:55:46 | 4009.0 | 35 | AT | 4007.0 | 4009.0 | Buy | 661 179 | 2670 | LSE | |
| 15:55:46 | 4009.0 | 36 | AT | 4007.0 | 4009.0 | Buy | 661 144 | 2669 | LSE | |
| 15:55:46 | 4009.0 | 37 | AT | 4007.0 | 4009.0 | Buy | 661 108 | 2668 | LSE | |
| 15:55:46 | 4009.0 | 87 | AT | 4007.0 | 4009.0 | Buy | 661 071 | 2667 | LSE | |
| 15:55:46 | 4009.0 | 105 | AT | 4007.0 | 4009.0 | Buy | 660 984 | 2666 | LSE | |
| 15:55:44 | 4008.0 | 111 | AT | 4007.0 | 4008.0 | Buy | 660 879 | 2665 | LSE | |
| 15:55:44 | 4008.0 | 26 | AT | 4007.0 | 4008.0 | Buy | 660 768 | 2664 | LSE | |
| 15:55:44 | 4008.0 | 13 | AT | 4006.0 | 4008.0 | Buy | 660 742 | 2663 | LSE | |
| 15:55:43 | 4006.7 | 35 | O | 4006.0 | 4008.0 | Sell | 660 729 | 2662 | LSE | |
| 15:55:32 | 4007.0 | 142 | AT | 4007.0 | 4008.0 | Sell | 660 694 | 2661 | LSE | |
| 15:55:21 | 4009.0 | 25 | AT | 4009.0 | 4011.0 | Sell | 660 552 | 2660 | LSE | |
| 15:55:21 | 4009.0 | 102 | AT | 4009.0 | 4011.0 | Sell | 660 527 | 2659 | LSE | |
| 15:55:20 | 4010.0 | 64 | AT | 4010.0 | 4011.0 | Sell | 660 425 | 2658 | LSE | |
| 15:54:52 | 4010.0 | 100 | AT | 4009.0 | 4010.0 | Buy | 660 361 | 2657 | LSE | |
| 15:54:52 | 4010.0 | 36 | AT | 4010.0 | 4011.0 | Sell | 660 261 | 2656 | LSE | |
| 15:54:52 | 4010.0 | 37 | AT | 4010.0 | 4011.0 | Sell | 660 225 | 2655 | LSE | |
| 15:54:52 | 4010.0 | 34 | AT | 4010.0 | 4011.0 | Sell | 660 188 | 2654 | LSE | |
| 15:54:52 | 4011.0 | 45 | AT | 4011.0 | 4012.0 | Sell | 660 154 | 2653 | LSE | |
| 15:54:51 | 4011.0 | 1133 | AT | 4011.0 | 4012.0 | Sell | 660 109 | 2652 | LSE | |
| 15:54:51 | 4011.0 | 115 | AT | 4011.0 | 4012.0 | Sell | 658 976 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
