Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:20 | 3989.0 | 33 | AT | 3988.0 | 3989.0 | Buy | 89 279 | 1001 | LSE | |
| 11:43:20 | 3989.0 | 38 | AT | 3988.0 | 3989.0 | Buy | 89 246 | 1000 | LSE | |
| 11:42:37 | 3988.0 | 198 | O | 3986.0 | 3988.0 | Buy | 89 208 | 999 | LSE | |
| 11:42:26 | 3987.0 | 16 | AT | 3987.0 | 3988.0 | Sell | 89 010 | 998 | LSE | |
| 11:42:15 | 3987.0 | 33 | AT | 3986.0 | 3987.0 | Buy | 88 994 | 997 | LSE | |
| 11:41:08 | 3986.753 | 29 | O | 3986.0 | 3988.0 | Sell | 88 961 | 996 | LSE | |
| 11:40:21 | 3987.0 | 10 | O | 3986.0 | 3987.0 | Buy | 88 932 | 995 | LSE | |
| 11:40:21 | 3986.0 | 106 | AT | 3985.0 | 3986.0 | Buy | 88 922 | 994 | LSE | |
| 11:40:21 | 3986.0 | 38 | AT | 3985.0 | 3986.0 | Buy | 88 816 | 993 | LSE | |
| 11:40:04 | 3985.0 | 2 | AT | 3985.0 | 3986.0 | Sell | 88 778 | 992 | LSE | |
| 11:40:04 | 3985.0 | 42 | AT | 3985.0 | 3986.0 | Sell | 88 776 | 991 | LSE | |
| 11:39:20 | 3986.0 | 139 | AT | 3984.0 | 3986.0 | Buy | 88 734 | 990 | LSE | |
| 11:39:20 | 3986.0 | 45 | AT | 3984.0 | 3986.0 | Buy | 88 595 | 989 | LSE | |
| 11:39:16 | 3985.0 | 37 | O | 3984.0 | 3986.0 | 88 550 | 988 | LSE | ||
| 11:38:34 | 3985.0 | 74 | O | 3984.0 | 3986.0 | 88 513 | 987 | LSE | ||
| 11:37:42 | 3985.0 | 109 | AT | 3984.0 | 3985.0 | Buy | 88 439 | 986 | LSE | |
| 11:37:20 | 3984.0 | 142 | AT | 3983.0 | 3984.0 | Buy | 88 330 | 985 | LSE | |
| 11:37:20 | 3984.0 | 48 | AT | 3983.0 | 3984.0 | Buy | 88 188 | 984 | LSE | |
| 11:37:16 | 3983.0 | 43 | AT | 3983.0 | 3984.0 | Sell | 88 140 | 983 | LSE | |
| 11:37:16 | 3983.0 | 94 | AT | 3983.0 | 3984.0 | Sell | 88 097 | 982 | LSE | |
| 11:37:16 | 3983.0 | 45 | AT | 3983.0 | 3984.0 | Sell | 88 003 | 981 | LSE | |
| 11:37:16 | 3983.0 | 34 | AT | 3982.0 | 3983.0 | Buy | 87 958 | 980 | LSE | |
| 11:37:16 | 3983.0 | 148 | AT | 3982.0 | 3983.0 | Buy | 87 924 | 979 | LSE | |
| 11:36:41 | 3982.5 | 52 | O | 3982.0 | 3983.0 | 87 776 | 978 | LSE | ||
| 11:36:40 | 3982.5 | 51 | O | 3982.0 | 3983.0 | 87 724 | 977 | LSE | ||
| 11:34:32 | 3981.0 | 74 | O | 3980.0 | 3982.0 | 87 673 | 976 | LSE | ||
| 11:33:31 | 3980.0 | 25 | AT | 3980.0 | 3981.0 | Sell | 87 599 | 975 | LSE | |
| 11:33:31 | 3980.0 | 44 | AT | 3980.0 | 3981.0 | Sell | 87 574 | 974 | LSE | |
| 11:33:30 | 3980.0 | 59 | AT | 3979.0 | 3980.0 | Buy | 87 530 | 973 | LSE | |
| 11:33:30 | 3980.0 | 22 | AT | 3979.0 | 3980.0 | Buy | 87 471 | 972 | LSE | |
| 11:33:15 | 3978.0 | 24 | AT | 3976.0 | 3978.0 | Buy | 87 449 | 971 | LSE | |
| 11:33:15 | 3978.0 | 85 | AT | 3976.0 | 3978.0 | Buy | 87 425 | 970 | LSE | |
| 11:33:15 | 3978.0 | 38 | AT | 3976.0 | 3978.0 | Buy | 87 340 | 969 | LSE | |
| 11:33:15 | 3978.0 | 15 | AT | 3976.0 | 3978.0 | Buy | 87 302 | 968 | LSE | |
| 11:33:13 | 3978.0 | 344 | O | 3976.0 | 3978.0 | Buy | 87 287 | 967 | LSE | |
| 11:33:12 | 3978.0 | 14 | AT | 3978.0 | 3979.0 | Sell | 86 943 | 966 | LSE | |
| 11:33:12 | 3978.0 | 250 | AT | 3978.0 | 3979.0 | Sell | 86 929 | 965 | LSE | |
| 11:32:41 | 3979.0 | 139 | AT | 3979.0 | 3980.0 | Sell | 86 679 | 964 | LSE | |
| 11:32:41 | 3979.0 | 52 | AT | 3978.0 | 3979.0 | Buy | 86 540 | 963 | LSE | |
| 11:32:41 | 3979.0 | 49 | AT | 3978.0 | 3979.0 | Buy | 86 488 | 962 | LSE | |
| 11:32:16 | 3979.0 | 121 | O | 3978.0 | 3980.0 | 86 439 | 961 | LSE | ||
| 11:32:13 | 3979.0 | 112 | AT | 3979.0 | 3980.0 | Sell | 86 318 | 960 | LSE | |
| 11:31:59 | 3979.0 | 25 | AT | 3977.0 | 3979.0 | Buy | 86 206 | 959 | LSE | |
| 11:30:46 | 3978.0 | 23 | AT | 3977.0 | 3978.0 | Buy | 86 181 | 958 | LSE | |
| 11:30:46 | 3978.0 | 24 | AT | 3977.0 | 3978.0 | Buy | 86 158 | 957 | LSE | |
| 11:30:43 | 3978.0 | 64 | AT | 3978.0 | 3979.0 | Sell | 86 134 | 956 | LSE | |
| 11:30:43 | 3978.0 | 2 | AT | 3978.0 | 3979.0 | Sell | 86 070 | 955 | LSE | |
| 11:30:40 | 3978.0 | 63 | AT | 3977.0 | 3978.0 | Buy | 86 068 | 954 | LSE | |
| 11:30:25 | 3975.0 | 227 | AT | 3973.0 | 3975.0 | Buy | 86 005 | 953 | LSE | |
| 11:30:25 | 3975.0 | 48 | AT | 3973.0 | 3975.0 | Buy | 85 778 | 952 | LSE | |
| 11:30:25 | 3975.0 | 90 | AT | 3973.0 | 3975.0 | Buy | 85 730 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
