Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:49 | 4002.0 | 227 | AT | 4002.0 | 4003.0 | Sell | 165 992 | 1901 | LSE | |
| 13:58:49 | 4003.0 | 36 | AT | 4003.0 | 4004.0 | Sell | 165 765 | 1900 | LSE | |
| 13:58:42 | 4003.0 | 49 | AT | 4002.0 | 4003.0 | Buy | 165 729 | 1899 | LSE | |
| 13:58:36 | 4003.0 | 63 | AT | 4002.0 | 4003.0 | Buy | 165 680 | 1898 | LSE | |
| 13:58:15 | 4003.0 | 18 | O | 4002.0 | 4003.0 | Buy | 165 617 | 1897 | LSE | |
| 13:57:59 | 4003.0 | 168 | AT | 4003.0 | 4004.0 | Sell | 165 599 | 1896 | LSE | |
| 13:57:42 | 4005.0 | 268 | AT | 4005.0 | 4006.0 | Sell | 165 431 | 1895 | LSE | |
| 13:57:42 | 4005.0 | 64 | AT | 4005.0 | 4006.0 | Sell | 165 163 | 1894 | LSE | |
| 13:57:42 | 4005.0 | 36 | AT | 4005.0 | 4006.0 | Sell | 165 099 | 1893 | LSE | |
| 13:57:42 | 4006.0 | 39 | AT | 4006.0 | 4007.0 | Sell | 165 063 | 1892 | LSE | |
| 13:57:15 | 4005.0 | 500 | O | 4005.0 | 4007.0 | Sell | 165 024 | 1891 | LSE | |
| 13:56:55 | 4005.0 | 30 | AT | 4004.0 | 4005.0 | Buy | 164 524 | 1890 | LSE | |
| 13:56:55 | 4005.0 | 130 | AT | 4004.0 | 4005.0 | Buy | 164 494 | 1889 | LSE | |
| 13:56:48 | 4002.0 | 39 | AT | 4001.0 | 4002.0 | Buy | 164 364 | 1888 | LSE | |
| 13:56:36 | 3999.0 | 53 | AT | 3999.0 | 4001.0 | Sell | 164 325 | 1887 | LSE | |
| 13:56:36 | 3998.0 | 25 | AT | 3997.0 | 3998.0 | Buy | 164 272 | 1886 | LSE | |
| 13:56:36 | 3998.0 | 21 | AT | 3997.0 | 3998.0 | Buy | 164 247 | 1885 | LSE | |
| 13:56:36 | 3998.0 | 58 | AT | 3997.0 | 3998.0 | Buy | 164 226 | 1884 | LSE | |
| 13:56:34 | 3998.0 | 75 | AT | 3997.0 | 3998.0 | Buy | 164 168 | 1883 | LSE | |
| 13:56:34 | 3998.0 | 39 | AT | 3997.0 | 3998.0 | Buy | 164 093 | 1882 | LSE | |
| 13:56:34 | 3998.0 | 70 | AT | 3997.0 | 3998.0 | Buy | 164 054 | 1881 | LSE | |
| 13:56:34 | 3997.0 | 178 | AT | 3996.0 | 3997.0 | Buy | 163 984 | 1880 | LSE | |
| 13:56:34 | 3997.0 | 25 | AT | 3996.0 | 3997.0 | Buy | 163 806 | 1879 | LSE | |
| 13:56:34 | 3997.0 | 21 | AT | 3996.0 | 3997.0 | Buy | 163 781 | 1878 | LSE | |
| 13:56:34 | 3997.0 | 58 | AT | 3996.0 | 3997.0 | Buy | 163 760 | 1877 | LSE | |
| 13:56:34 | 3997.0 | 33 | AT | 3996.0 | 3997.0 | Buy | 163 702 | 1876 | LSE | |
| 13:56:34 | 3997.0 | 80 | AT | 3996.0 | 3997.0 | Buy | 163 669 | 1875 | LSE | |
| 13:56:31 | 3997.0 | 35 | AT | 3996.0 | 3997.0 | Buy | 163 589 | 1874 | LSE | |
| 13:56:31 | 3997.0 | 40 | AT | 3996.0 | 3997.0 | Buy | 163 554 | 1873 | LSE | |
| 13:56:31 | 3997.0 | 36 | AT | 3996.0 | 3997.0 | Buy | 163 514 | 1872 | LSE | |
| 13:56:31 | 3997.0 | 61 | AT | 3996.0 | 3997.0 | Buy | 163 478 | 1871 | LSE | |
| 13:56:22 | 3997.0 | 1 | AT | 3997.0 | 3998.0 | Sell | 163 417 | 1870 | LSE | |
| 13:56:22 | 3997.0 | 21 | AT | 3996.0 | 3997.0 | Buy | 163 416 | 1869 | LSE | |
| 13:56:22 | 3997.0 | 26 | AT | 3996.0 | 3997.0 | Buy | 163 395 | 1868 | LSE | |
| 13:56:22 | 3997.0 | 73 | AT | 3996.0 | 3997.0 | Buy | 163 369 | 1867 | LSE | |
| 13:56:22 | 3997.0 | 98 | AT | 3996.0 | 3997.0 | Buy | 163 296 | 1866 | LSE | |
| 13:56:22 | 3997.0 | 7 | AT | 3996.0 | 3997.0 | Buy | 163 198 | 1865 | LSE | |
| 13:56:22 | 3997.0 | 98 | AT | 3996.0 | 3997.0 | Buy | 163 191 | 1864 | LSE | |
| 13:56:22 | 3997.0 | 55 | AT | 3996.0 | 3997.0 | Buy | 163 093 | 1863 | LSE | |
| 13:56:22 | 3997.0 | 192 | AT | 3996.0 | 3997.0 | Buy | 163 038 | 1862 | LSE | |
| 13:55:41 | 3997.0 | 22 | AT | 3996.0 | 3997.0 | Buy | 162 846 | 1861 | LSE | |
| 13:55:41 | 3997.0 | 18 | AT | 3996.0 | 3997.0 | Buy | 162 824 | 1860 | LSE | |
| 13:55:41 | 3997.0 | 152 | AT | 3996.0 | 3997.0 | Buy | 162 806 | 1859 | LSE | |
| 13:55:41 | 3997.0 | 74 | AT | 3996.0 | 3997.0 | Buy | 162 654 | 1858 | LSE | |
| 13:55:41 | 3997.0 | 103 | AT | 3996.0 | 3997.0 | Buy | 162 580 | 1857 | LSE | |
| 13:55:41 | 3997.0 | 80 | AT | 3996.0 | 3997.0 | Buy | 162 477 | 1856 | LSE | |
| 13:55:31 | 3997.0 | 40 | AT | 3996.0 | 3997.0 | Buy | 162 397 | 1855 | LSE | |
| 13:55:31 | 3997.0 | 140 | AT | 3996.0 | 3997.0 | Buy | 162 357 | 1854 | LSE | |
| 13:55:31 | 3997.0 | 75 | AT | 3997.0 | 3998.0 | Sell | 162 217 | 1853 | LSE | |
| 13:55:31 | 3997.0 | 205 | AT | 3997.0 | 3998.0 | Sell | 162 142 | 1852 | LSE | |
| 13:54:31 | 3998.0 | 30 | AT | 3998.0 | 3999.0 | Sell | 161 937 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
