Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:43 | 3988.0 | 126 | AT | 3987.0 | 3988.0 | Buy | 136 012 | 1451 | LSE | |
| 13:00:26 | 3988.0 | 20 | AT | 3987.0 | 3988.0 | Buy | 135 886 | 1450 | LSE | |
| 13:00:26 | 3987.0 | 1 | AT | 3986.0 | 3987.0 | Buy | 135 866 | 1449 | LSE | |
| 13:00:08 | 3986.722 | 24 | O | 3986.0 | 3987.0 | Buy | 135 865 | 1448 | LSE | |
| 13:00:00 | 3986.0 | 31 | AT | 3985.0 | 3986.0 | Buy | 135 841 | 1447 | LSE | |
| 13:00:00 | 3985.0 | 87 | AT | 3984.0 | 3985.0 | Buy | 135 810 | 1446 | LSE | |
| 13:00:00 | 3985.0 | 20 | AT | 3984.0 | 3985.0 | Buy | 135 723 | 1445 | LSE | |
| 13:00:00 | 3985.0 | 100 | AT | 3984.0 | 3985.0 | Buy | 135 703 | 1444 | LSE | |
| 13:00:00 | 3985.0 | 78 | AT | 3985.0 | 3986.0 | Sell | 135 603 | 1443 | LSE | |
| 12:59:17 | 3986.0 | 211 | AT | 3985.0 | 3986.0 | Buy | 135 525 | 1442 | LSE | |
| 12:59:17 | 3986.0 | 35 | AT | 3985.0 | 3986.0 | Buy | 135 314 | 1441 | LSE | |
| 12:59:17 | 3986.0 | 39 | AT | 3985.0 | 3986.0 | Buy | 135 279 | 1440 | LSE | |
| 12:58:34 | 3986.0 | 16 | AT | 3985.0 | 3986.0 | Buy | 135 240 | 1439 | LSE | |
| 12:58:34 | 3986.0 | 14 | AT | 3985.0 | 3986.0 | Buy | 135 224 | 1438 | LSE | |
| 12:58:34 | 3986.0 | 39 | AT | 3985.0 | 3986.0 | Buy | 135 210 | 1437 | LSE | |
| 12:58:34 | 3986.0 | 74 | AT | 3985.0 | 3986.0 | Buy | 135 171 | 1436 | LSE | |
| 12:58:34 | 3985.0 | 41 | AT | 3984.0 | 3985.0 | Buy | 135 097 | 1435 | LSE | |
| 12:58:34 | 3985.0 | 13 | AT | 3984.0 | 3985.0 | Buy | 135 056 | 1434 | LSE | |
| 12:58:34 | 3985.0 | 75 | AT | 3984.0 | 3985.0 | Buy | 135 043 | 1433 | LSE | |
| 12:58:21 | 3984.0 | 55 | AT | 3983.0 | 3984.0 | Buy | 134 968 | 1432 | LSE | |
| 12:58:21 | 3984.0 | 16 | AT | 3983.0 | 3984.0 | Buy | 134 913 | 1431 | LSE | |
| 12:58:21 | 3984.0 | 13 | AT | 3983.0 | 3984.0 | Buy | 134 897 | 1430 | LSE | |
| 12:58:21 | 3984.0 | 37 | AT | 3983.0 | 3984.0 | Buy | 134 884 | 1429 | LSE | |
| 12:58:21 | 3984.0 | 76 | AT | 3983.0 | 3984.0 | Buy | 134 847 | 1428 | LSE | |
| 12:58:14 | 3984.0 | 38 | AT | 3983.0 | 3984.0 | Buy | 134 771 | 1427 | LSE | |
| 12:58:10 | 3984.0 | 127 | AT | 3983.0 | 3984.0 | Buy | 134 733 | 1426 | LSE | |
| 12:58:10 | 3984.0 | 13 | AT | 3983.0 | 3984.0 | Buy | 134 606 | 1425 | LSE | |
| 12:58:10 | 3984.0 | 38 | AT | 3983.0 | 3984.0 | Buy | 134 593 | 1424 | LSE | |
| 12:58:10 | 3984.0 | 76 | AT | 3983.0 | 3984.0 | Buy | 134 555 | 1423 | LSE | |
| 12:58:10 | 3984.0 | 73 | AT | 3983.0 | 3984.0 | Buy | 134 479 | 1422 | LSE | |
| 12:58:10 | 3984.0 | 181 | AT | 3983.0 | 3984.0 | Buy | 134 406 | 1421 | LSE | |
| 12:57:32 | 3983.0 | 13 | AT | 3982.0 | 3983.0 | Buy | 134 225 | 1420 | LSE | |
| 12:57:32 | 3983.0 | 41 | AT | 3982.0 | 3983.0 | Buy | 134 212 | 1419 | LSE | |
| 12:57:32 | 3983.0 | 37 | AT | 3982.0 | 3983.0 | Buy | 134 171 | 1418 | LSE | |
| 12:57:32 | 3983.0 | 75 | AT | 3982.0 | 3983.0 | Buy | 134 134 | 1417 | LSE | |
| 12:57:32 | 3983.0 | 103 | AT | 3982.0 | 3983.0 | Buy | 134 059 | 1416 | LSE | |
| 12:57:32 | 3982.0 | 125 | AT | 3981.0 | 3982.0 | Buy | 133 956 | 1415 | LSE | |
| 12:57:32 | 3982.0 | 16 | AT | 3981.0 | 3982.0 | Buy | 133 831 | 1414 | LSE | |
| 12:57:32 | 3982.0 | 13 | AT | 3981.0 | 3982.0 | Buy | 133 815 | 1413 | LSE | |
| 12:57:32 | 3982.0 | 37 | AT | 3981.0 | 3982.0 | Buy | 133 802 | 1412 | LSE | |
| 12:57:32 | 3982.0 | 75 | AT | 3981.0 | 3982.0 | Buy | 133 765 | 1411 | LSE | |
| 12:57:32 | 3982.0 | 19 | AT | 3981.0 | 3982.0 | Buy | 133 690 | 1410 | LSE | |
| 12:57:32 | 3982.0 | 10 | AT | 3981.0 | 3982.0 | Buy | 133 671 | 1409 | LSE | |
| 12:57:32 | 3982.0 | 43 | AT | 3981.0 | 3982.0 | Buy | 133 661 | 1408 | LSE | |
| 12:57:32 | 3982.0 | 15 | AT | 3981.0 | 3982.0 | Buy | 133 618 | 1407 | LSE | |
| 12:57:32 | 3982.0 | 12 | AT | 3981.0 | 3982.0 | Buy | 133 603 | 1406 | LSE | |
| 12:57:32 | 3982.0 | 35 | AT | 3981.0 | 3982.0 | Buy | 133 591 | 1405 | LSE | |
| 12:57:32 | 3982.0 | 75 | AT | 3981.0 | 3982.0 | Buy | 133 556 | 1404 | LSE | |
| 12:54:58 | 3981.5 | 49 | O | 3981.0 | 3982.0 | 133 481 | 1403 | LSE | ||
| 12:54:40 | 3982.0 | 58 | AT | 3981.0 | 3982.0 | Buy | 133 432 | 1402 | LSE | |
| 12:54:40 | 3982.0 | 138 | AT | 3981.0 | 3982.0 | Buy | 133 374 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
