Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:43 | 4000.0 | 66 | AT | 4000.0 | 4001.0 | Sell | 682 833 | 2901 | LSE | |
| 16:12:43 | 4000.0 | 224 | AT | 4000.0 | 4001.0 | Sell | 682 767 | 2900 | LSE | |
| 16:12:26 | 4002.288 | 45 | O | 4001.0 | 4003.0 | Buy | 682 543 | 2899 | LSE | |
| 16:12:22 | 4002.0 | 76 | AT | 4001.0 | 4002.0 | Buy | 682 498 | 2898 | LSE | |
| 16:12:22 | 4002.0 | 1 | AT | 4001.0 | 4002.0 | Buy | 682 422 | 2897 | LSE | |
| 16:12:15 | 4001.0 | 40 | AT | 4001.0 | 4002.0 | Sell | 682 421 | 2896 | LSE | |
| 16:12:15 | 4001.0 | 36 | AT | 4001.0 | 4002.0 | Sell | 682 381 | 2895 | LSE | |
| 16:11:22 | 4001.0 | 40 | AT | 4000.0 | 4001.0 | Buy | 682 345 | 2894 | LSE | |
| 16:11:17 | 3998.0 | 28 | AT | 3997.0 | 3998.0 | Buy | 682 305 | 2893 | LSE | |
| 16:11:17 | 3998.0 | 28 | AT | 3997.0 | 3998.0 | Buy | 682 277 | 2892 | LSE | |
| 16:11:17 | 3998.0 | 23 | AT | 3997.0 | 3998.0 | Buy | 682 249 | 2891 | LSE | |
| 16:11:17 | 3998.0 | 65 | AT | 3997.0 | 3998.0 | Buy | 682 226 | 2890 | LSE | |
| 16:11:17 | 3998.0 | 127 | AT | 3997.0 | 3998.0 | Buy | 682 161 | 2889 | LSE | |
| 16:11:17 | 3998.0 | 227 | AT | 3997.0 | 3998.0 | Buy | 682 034 | 2888 | LSE | |
| 16:11:17 | 3997.0 | 42 | AT | 3996.0 | 3997.0 | Buy | 681 807 | 2887 | LSE | |
| 16:11:17 | 3997.0 | 320 | AT | 3996.0 | 3997.0 | Buy | 681 765 | 2886 | LSE | |
| 16:11:17 | 3997.0 | 64 | AT | 3996.0 | 3997.0 | Buy | 681 445 | 2885 | LSE | |
| 16:11:05 | 3997.0 | 93 | AT | 3996.0 | 3997.0 | Buy | 681 381 | 2884 | LSE | |
| 16:11:05 | 3997.0 | 192 | AT | 3996.0 | 3997.0 | Buy | 681 288 | 2883 | LSE | |
| 16:11:05 | 3997.0 | 27 | AT | 3996.0 | 3997.0 | Buy | 681 096 | 2882 | LSE | |
| 16:11:05 | 3997.0 | 23 | AT | 3996.0 | 3997.0 | Buy | 681 069 | 2881 | LSE | |
| 16:11:05 | 3997.0 | 64 | AT | 3996.0 | 3997.0 | Buy | 681 046 | 2880 | LSE | |
| 16:11:05 | 3997.0 | 126 | AT | 3996.0 | 3997.0 | Buy | 680 982 | 2879 | LSE | |
| 16:11:01 | 3997.0 | 57 | AT | 3996.0 | 3997.0 | Buy | 680 856 | 2878 | LSE | |
| 16:11:01 | 3997.0 | 180 | AT | 3996.0 | 3997.0 | Buy | 680 799 | 2877 | LSE | |
| 16:10:56 | 3997.0 | 116 | AT | 3996.0 | 3997.0 | Buy | 680 619 | 2876 | LSE | |
| 16:10:56 | 3997.0 | 106 | AT | 3996.0 | 3997.0 | Buy | 680 503 | 2875 | LSE | |
| 16:10:56 | 3997.0 | 142 | AT | 3996.0 | 3997.0 | Buy | 680 397 | 2874 | LSE | |
| 16:10:53 | 3997.0 | 32 | AT | 3996.0 | 3997.0 | Buy | 680 255 | 2873 | LSE | |
| 16:10:53 | 3997.0 | 254 | AT | 3996.0 | 3997.0 | Buy | 680 223 | 2872 | LSE | |
| 16:10:38 | 3998.0 | 90 | AT | 3998.0 | 3999.0 | Sell | 679 969 | 2871 | LSE | |
| 16:10:38 | 3998.0 | 43 | AT | 3997.0 | 3998.0 | Buy | 679 879 | 2870 | LSE | |
| 16:10:38 | 3998.0 | 270 | AT | 3997.0 | 3998.0 | Buy | 679 836 | 2869 | LSE | |
| 16:10:38 | 3998.0 | 70 | AT | 3997.0 | 3998.0 | Buy | 679 566 | 2868 | LSE | |
| 16:10:38 | 3998.0 | 1 | AT | 3997.0 | 3998.0 | Buy | 679 496 | 2867 | LSE | |
| 16:10:38 | 3998.0 | 78 | AT | 3997.0 | 3998.0 | Buy | 679 495 | 2866 | LSE | |
| 16:10:28 | 3998.0 | 90 | AT | 3998.0 | 3999.0 | Sell | 679 417 | 2865 | LSE | |
| 16:10:28 | 3998.0 | 86 | AT | 3997.0 | 3998.0 | Buy | 679 327 | 2864 | LSE | |
| 16:10:28 | 3998.0 | 140 | AT | 3997.0 | 3998.0 | Buy | 679 241 | 2863 | LSE | |
| 16:10:28 | 3998.0 | 43 | AT | 3997.0 | 3998.0 | Buy | 679 101 | 2862 | LSE | |
| 16:10:28 | 3998.0 | 65 | AT | 3997.0 | 3998.0 | Buy | 679 058 | 2861 | LSE | |
| 16:10:26 | 3998.0 | 8 | AT | 3997.0 | 3998.0 | Buy | 678 993 | 2860 | LSE | |
| 16:10:26 | 3998.0 | 36 | AT | 3997.0 | 3998.0 | Buy | 678 985 | 2859 | LSE | |
| 16:10:26 | 3998.0 | 140 | AT | 3997.0 | 3998.0 | Buy | 678 949 | 2858 | LSE | |
| 16:10:22 | 3996.0 | 35 | AT | 3995.0 | 3996.0 | Buy | 678 809 | 2857 | LSE | |
| 16:10:22 | 3996.0 | 57 | AT | 3995.0 | 3996.0 | Buy | 678 774 | 2856 | LSE | |
| 16:09:49 | 3996.0 | 50 | AT | 3996.0 | 3998.0 | Sell | 678 717 | 2855 | LSE | |
| 16:09:49 | 3996.0 | 72 | AT | 3996.0 | 3998.0 | Sell | 678 667 | 2854 | LSE | |
| 16:09:36 | 3997.002 | 76 | O | 3996.0 | 3998.0 | Buy | 678 595 | 2853 | LSE | |
| 16:09:22 | 3997.0 | 49 | AT | 3997.0 | 3998.0 | Sell | 678 519 | 2852 | LSE | |
| 16:09:22 | 3997.0 | 36 | AT | 3997.0 | 3998.0 | Sell | 678 470 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
