Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:15 | 3985.0 | 70 | AT | 3984.0 | 3985.0 | Buy | 113 339 | 1151 | LSE | |
| 12:18:08 | 3983.5 | 141 | O | 3984.0 | 3985.0 | Sell | 113 269 | 1150 | LSE | |
| 12:18:04 | 3984.0 | 96 | AT | 3983.0 | 3984.0 | Buy | 113 128 | 1149 | LSE | |
| 12:18:04 | 3984.0 | 130 | AT | 3983.0 | 3984.0 | Buy | 113 032 | 1148 | LSE | |
| 12:18:04 | 3984.0 | 35 | AT | 3983.0 | 3984.0 | Buy | 112 902 | 1147 | LSE | |
| 12:18:04 | 3984.0 | 133 | AT | 3983.0 | 3984.0 | Buy | 112 867 | 1146 | LSE | |
| 12:17:46 | 3984.0 | 42 | AT | 3983.0 | 3984.0 | Buy | 112 734 | 1145 | LSE | |
| 12:17:46 | 3984.0 | 4 | AT | 3983.0 | 3984.0 | Buy | 112 692 | 1144 | LSE | |
| 12:17:46 | 3984.0 | 31 | AT | 3983.0 | 3984.0 | Buy | 112 688 | 1143 | LSE | |
| 12:17:46 | 3984.0 | 12 | AT | 3983.0 | 3984.0 | Buy | 112 657 | 1142 | LSE | |
| 12:17:46 | 3984.0 | 10 | AT | 3983.0 | 3984.0 | Buy | 112 645 | 1141 | LSE | |
| 12:17:46 | 3984.0 | 28 | AT | 3983.0 | 3984.0 | Buy | 112 635 | 1140 | LSE | |
| 12:17:40 | 3984.0 | 54 | AT | 3983.0 | 3984.0 | Buy | 112 607 | 1139 | LSE | |
| 12:17:40 | 3984.0 | 38 | AT | 3983.0 | 3984.0 | Buy | 112 553 | 1138 | LSE | |
| 12:17:40 | 3984.0 | 38 | AT | 3983.0 | 3984.0 | Buy | 112 515 | 1137 | LSE | |
| 12:17:40 | 3984.0 | 12 | AT | 3983.0 | 3984.0 | Buy | 112 477 | 1136 | LSE | |
| 12:17:40 | 3984.0 | 10 | AT | 3983.0 | 3984.0 | Buy | 112 465 | 1135 | LSE | |
| 12:17:40 | 3984.0 | 28 | AT | 3983.0 | 3984.0 | Buy | 112 455 | 1134 | LSE | |
| 12:17:40 | 3984.0 | 54 | AT | 3983.0 | 3984.0 | Buy | 112 427 | 1133 | LSE | |
| 12:17:39 | 3984.0 | 17 | AT | 3983.0 | 3984.0 | Buy | 112 373 | 1132 | LSE | |
| 12:17:39 | 3984.0 | 27 | AT | 3983.0 | 3984.0 | Buy | 112 356 | 1131 | LSE | |
| 12:17:39 | 3984.0 | 7 | AT | 3983.0 | 3984.0 | Buy | 112 329 | 1130 | LSE | |
| 12:17:39 | 3984.0 | 6 | AT | 3983.0 | 3984.0 | Buy | 112 322 | 1129 | LSE | |
| 12:17:39 | 3984.0 | 18 | AT | 3983.0 | 3984.0 | Buy | 112 316 | 1128 | LSE | |
| 12:17:39 | 3984.0 | 35 | AT | 3983.0 | 3984.0 | Buy | 112 298 | 1127 | LSE | |
| 12:17:30 | 3984.0 | 57 | AT | 3983.0 | 3984.0 | Buy | 112 263 | 1126 | LSE | |
| 12:17:30 | 3984.0 | 108 | AT | 3983.0 | 3984.0 | Buy | 112 206 | 1125 | LSE | |
| 12:16:48 | 3985.0 | 29 | AT | 3984.0 | 3985.0 | Buy | 112 098 | 1124 | LSE | |
| 12:16:48 | 3985.0 | 44 | AT | 3984.0 | 3985.0 | Buy | 112 069 | 1123 | LSE | |
| 12:16:41 | 3984.499 | 12 | O | 3984.0 | 3985.0 | Sell | 112 025 | 1122 | LSE | |
| 12:16:20 | 3984.0 | 64 | AT | 3984.0 | 3985.0 | Sell | 112 013 | 1121 | LSE | |
| 12:16:18 | 3985.0 | 43 | AT | 3985.0 | 3986.0 | Sell | 111 949 | 1120 | LSE | |
| 12:15:32 | 3986.0 | 36 | AT | 3986.0 | 3987.0 | Sell | 111 906 | 1119 | LSE | |
| 12:12:57 | 3986.0 | 60 | AT | 3986.0 | 3988.0 | Sell | 111 870 | 1118 | LSE | |
| 12:12:57 | 3986.0 | 34 | AT | 3986.0 | 3988.0 | Sell | 111 810 | 1117 | LSE | |
| 12:12:57 | 3986.0 | 101 | AT | 3986.0 | 3988.0 | Sell | 111 776 | 1116 | LSE | |
| 12:12:57 | 3986.0 | 38 | AT | 3986.0 | 3988.0 | Sell | 111 675 | 1115 | LSE | |
| 12:12:57 | 3986.4 | 9950 | O | 3986.0 | 3988.0 | Sell | 111 637 | 1114 | LSE | |
| 12:12:03 | 3986.0 | 29 | AT | 3985.0 | 3986.0 | Buy | 101 687 | 1113 | LSE | |
| 12:11:24 | 3988.0 | 23 | O | 3987.0 | 3989.0 | 101 658 | 1112 | LSE | ||
| 12:11:24 | 3988.0 | 29 | AT | 3988.0 | 3989.0 | Sell | 101 635 | 1111 | LSE | |
| 12:11:21 | 3988.501 | 421 | O | 3988.0 | 3989.0 | Buy | 101 606 | 1110 | LSE | |
| 12:11:20 | 3988.5 | 160 | O | 3988.0 | 3989.0 | 101 185 | 1109 | LSE | ||
| 12:10:39 | 3989.0 | 65 | AT | 3989.0 | 3990.0 | Sell | 101 025 | 1108 | LSE | |
| 12:10:25 | 3990.0 | 38 | AT | 3990.0 | 3991.0 | Sell | 100 960 | 1107 | LSE | |
| 12:10:22 | 3990.599 | 124 | O | 3990.0 | 3991.0 | Buy | 100 922 | 1106 | LSE | |
| 12:09:48 | 3990.0 | 30 | AT | 3989.0 | 3990.0 | Buy | 100 798 | 1105 | LSE | |
| 12:09:37 | 3989.0 | 213 | AT | 3988.0 | 3989.0 | Buy | 100 768 | 1104 | LSE | |
| 12:09:37 | 3989.0 | 37 | AT | 3988.0 | 3989.0 | Buy | 100 555 | 1103 | LSE | |
| 12:09:10 | 3988.0 | 37 | AT | 3987.0 | 3988.0 | Buy | 100 518 | 1102 | LSE | |
| 12:09:10 | 3988.0 | 64 | AT | 3987.0 | 3988.0 | Buy | 100 481 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
