Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:14 | 3998.0 | 144 | AT | 3998.0 | 4000.0 | Sell | 690 530 | 2951 | LSE | |
| 16:20:14 | 3999.0 | 40 | AT | 3999.0 | 4001.0 | Sell | 690 386 | 2950 | LSE | |
| 16:20:14 | 3999.0 | 39 | AT | 3999.0 | 4001.0 | Sell | 690 346 | 2949 | LSE | |
| 16:20:14 | 3999.0 | 34 | AT | 3999.0 | 4001.0 | Sell | 690 307 | 2948 | LSE | |
| 16:20:14 | 3999.0 | 36 | AT | 3999.0 | 4001.0 | Sell | 690 273 | 2947 | LSE | |
| 16:20:14 | 3999.0 | 108 | AT | 3999.0 | 4001.0 | Sell | 690 237 | 2946 | LSE | |
| 16:20:14 | 3999.0 | 146 | AT | 3999.0 | 4001.0 | Sell | 690 129 | 2945 | LSE | |
| 16:20:14 | 3999.0 | 34 | AT | 3999.0 | 4001.0 | Sell | 689 983 | 2944 | LSE | |
| 16:20:14 | 3999.0 | 144 | AT | 3999.0 | 4001.0 | Sell | 689 949 | 2943 | LSE | |
| 16:20:14 | 3999.0 | 11 | AT | 3999.0 | 4001.0 | Sell | 689 805 | 2942 | LSE | |
| 16:20:14 | 3999.0 | 1 | AT | 3999.0 | 4001.0 | Sell | 689 794 | 2941 | LSE | |
| 16:20:14 | 4000.0 | 41 | AT | 4000.0 | 4001.0 | Sell | 689 793 | 2940 | LSE | |
| 16:20:04 | 4001.0 | 67 | AT | 4001.0 | 4002.0 | Sell | 689 752 | 2939 | LSE | |
| 16:20:04 | 4001.0 | 75 | AT | 4001.0 | 4002.0 | Sell | 689 685 | 2938 | LSE | |
| 16:20:04 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 689 610 | 2937 | LSE | |
| 16:20:04 | 4001.0 | 21 | AT | 4000.0 | 4001.0 | Buy | 689 579 | 2936 | LSE | |
| 16:20:04 | 4001.0 | 17 | AT | 4000.0 | 4001.0 | Buy | 689 558 | 2935 | LSE | |
| 16:20:04 | 4001.0 | 49 | AT | 4000.0 | 4001.0 | Buy | 689 541 | 2934 | LSE | |
| 16:20:04 | 4001.0 | 96 | AT | 4000.0 | 4001.0 | Buy | 689 492 | 2933 | LSE | |
| 16:19:35 | 4001.0 | 144 | AT | 4001.0 | 4002.0 | Sell | 689 396 | 2932 | LSE | |
| 16:19:35 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 689 252 | 2931 | LSE | |
| 16:19:31 | 4000.0 | 33 | AT | 4000.0 | 4002.0 | Sell | 689 221 | 2930 | LSE | |
| 16:19:30 | 4001.99 | 3 | O | 4000.0 | 4002.0 | Buy | 689 188 | 2929 | LSE | |
| 16:19:20 | 4001.0 | 2 | AT | 4001.0 | 4002.0 | Sell | 689 185 | 2928 | LSE | |
| 16:18:18 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 689 183 | 2927 | LSE | |
| 16:18:12 | 3999.0 | 31 | AT | 3998.0 | 3999.0 | Buy | 689 152 | 2926 | LSE | |
| 16:18:08 | 3999.0 | 144 | AT | 3999.0 | 4000.0 | Sell | 689 121 | 2925 | LSE | |
| 16:18:08 | 3999.0 | 42 | AT | 3998.0 | 3999.0 | Buy | 688 977 | 2924 | LSE | |
| 16:18:03 | 3998.0 | 24 | AT | 3997.0 | 3998.0 | Buy | 688 935 | 2923 | LSE | |
| 16:17:22 | 3998.0 | 2605 | O | 3998.0 | 4000.0 | Sell | 688 911 | 2922 | LSE | |
| 16:17:22 | 3998.0 | 2605 | O | 3998.0 | 4000.0 | Sell | 686 306 | 2921 | LSE | |
| 16:17:17 | 3997.0 | 28 | AT | 3996.0 | 3997.0 | Buy | 683 701 | 2920 | LSE | |
| 16:17:17 | 3997.0 | 40 | AT | 3996.0 | 3997.0 | Buy | 683 673 | 2919 | LSE | |
| 16:16:10 | 3996.99 | 2 | O | 3995.0 | 3997.0 | Buy | 683 633 | 2918 | LSE | |
| 16:15:56 | 3997.0 | 64 | AT | 3997.0 | 3998.0 | Sell | 683 631 | 2917 | LSE | |
| 16:15:37 | 3998.0 | 90 | AT | 3996.0 | 3998.0 | Buy | 683 567 | 2916 | LSE | |
| 16:15:37 | 3997.0 | 32 | AT | 3996.0 | 3997.0 | Buy | 683 477 | 2915 | LSE | |
| 16:15:31 | 3997.0 | 6 | AT | 3996.0 | 3997.0 | Buy | 683 445 | 2914 | LSE | |
| 16:15:31 | 3997.0 | 84 | AT | 3996.0 | 3997.0 | Buy | 683 439 | 2913 | LSE | |
| 16:15:31 | 3997.0 | 60 | AT | 3995.0 | 3997.0 | Buy | 683 355 | 2912 | LSE | |
| 16:15:29 | 3996.0 | 76 | AT | 3995.0 | 3996.0 | Buy | 683 295 | 2911 | LSE | |
| 16:15:29 | 3996.0 | 32 | AT | 3995.0 | 3996.0 | Buy | 683 219 | 2910 | LSE | |
| 16:15:28 | 3996.0 | 2 | O | 3994.0 | 3996.0 | Buy | 683 187 | 2909 | LSE | |
| 16:15:05 | 3996.0 | 118 | AT | 3996.0 | 3998.0 | Sell | 683 185 | 2908 | LSE | |
| 16:14:35 | 3999.0 | 39 | AT | 3998.0 | 3999.0 | Buy | 683 067 | 2907 | LSE | |
| 16:14:23 | 3999.0 | 22 | AT | 3997.0 | 3999.0 | Buy | 683 028 | 2906 | LSE | |
| 16:14:23 | 3999.0 | 37 | AT | 3997.0 | 3999.0 | Buy | 683 006 | 2905 | LSE | |
| 16:14:20 | 3999.0 | 64 | AT | 3999.0 | 4000.0 | Sell | 682 969 | 2904 | LSE | |
| 16:13:30 | 4000.0 | 26 | AT | 3999.0 | 4000.0 | Buy | 682 905 | 2903 | LSE | |
| 16:13:29 | 3999.0 | 46 | AT | 3998.0 | 3999.0 | Buy | 682 879 | 2902 | LSE | |
| 16:12:43 | 4000.0 | 66 | AT | 4000.0 | 4001.0 | Sell | 682 833 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
