Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:33 | 4029.0 | 34 | AT | 4029.0 | 4030.0 | Sell | 740 299 | 3451 | LSE | |
| 17:01:33 | 4029.0 | 35 | AT | 4029.0 | 4030.0 | Sell | 740 265 | 3450 | LSE | |
| 17:01:32 | 4029.0 | 90 | AT | 4029.0 | 4030.0 | Sell | 740 230 | 3449 | LSE | |
| 17:01:32 | 4029.0 | 144 | AT | 4029.0 | 4030.0 | Sell | 740 140 | 3448 | LSE | |
| 17:01:28 | 4030.0 | 346 | O | 4029.0 | 4031.0 | 739 996 | 3447 | LSE | ||
| 17:01:20 | 4030.0 | 144 | AT | 4029.0 | 4030.0 | Buy | 739 650 | 3446 | LSE | |
| 17:01:20 | 4030.0 | 55 | AT | 4029.0 | 4030.0 | Buy | 739 506 | 3445 | LSE | |
| 17:01:01 | 4029.0 | 85 | O | 4028.0 | 4030.0 | 739 451 | 3444 | LSE | ||
| 17:00:58 | 4029.0 | 20 | AT | 4029.0 | 4030.0 | Sell | 739 366 | 3443 | LSE | |
| 17:00:58 | 4029.0 | 114 | AT | 4029.0 | 4030.0 | Sell | 739 346 | 3442 | LSE | |
| 17:00:58 | 4029.0 | 30 | AT | 4029.0 | 4030.0 | Sell | 739 232 | 3441 | LSE | |
| 17:00:48 | 4029.0 | 79 | AT | 4029.0 | 4030.0 | Sell | 739 202 | 3440 | LSE | |
| 17:00:46 | 4029.0 | 49 | AT | 4028.0 | 4029.0 | Buy | 739 123 | 3439 | LSE | |
| 17:00:37 | 4028.0 | 70 | AT | 4027.0 | 4028.0 | Buy | 739 074 | 3438 | LSE | |
| 17:00:23 | 4027.0 | 1 | AT | 4026.0 | 4027.0 | Buy | 739 004 | 3437 | LSE | |
| 17:00:22 | 3962.0 | 13 | O | 4026.0 | 4028.0 | Sell | 739 003 | 3436 | LSE | |
| 17:00:12 | 4026.0 | 100 | AT | 4026.0 | 4027.0 | Sell | 738 990 | 3435 | LSE | |
| 17:00:04 | 4025.5 | 443 | O | 4025.0 | 4026.0 | 738 890 | 3434 | LSE | ||
| 17:00:00 | 4024.0 | 83 | AT | 4024.0 | 4025.0 | Sell | 738 447 | 3433 | LSE | |
| 17:00:00 | 4024.0 | 162 | AT | 4024.0 | 4026.0 | Sell | 738 364 | 3432 | LSE | |
| 17:00:00 | 4024.0 | 47 | AT | 4024.0 | 4026.0 | Sell | 738 202 | 3431 | LSE | |
| 17:00:00 | 4024.0 | 65 | AT | 4024.0 | 4026.0 | Sell | 738 155 | 3430 | LSE | |
| 17:00:00 | 4024.0 | 144 | AT | 4024.0 | 4026.0 | Sell | 738 090 | 3429 | LSE | |
| 17:00:00 | 4025.0 | 43 | AT | 4025.0 | 4026.0 | Sell | 737 946 | 3428 | LSE | |
| 17:00:00 | 4025.0 | 151 | AT | 4025.0 | 4026.0 | Sell | 737 903 | 3427 | LSE | |
| 17:00:00 | 4025.0 | 91 | AT | 4025.0 | 4026.0 | Sell | 737 752 | 3426 | LSE | |
| 17:00:00 | 4025.0 | 720 | AT | 4024.0 | 4025.0 | Buy | 737 661 | 3425 | LSE | |
| 16:59:52 | 4025.0 | 2 | O | 4024.0 | 4025.0 | Buy | 736 941 | 3424 | LSE | |
| 16:59:47 | 4026.0 | 13 | AT | 4026.0 | 4027.0 | Sell | 736 939 | 3423 | LSE | |
| 16:59:47 | 4026.0 | 37 | AT | 4026.0 | 4027.0 | Sell | 736 926 | 3422 | LSE | |
| 16:59:47 | 4026.0 | 144 | AT | 4025.0 | 4026.0 | Buy | 736 889 | 3421 | LSE | |
| 16:59:46 | 4025.0 | 224 | AT | 4024.0 | 4025.0 | Buy | 736 745 | 3420 | LSE | |
| 16:59:46 | 4025.0 | 41 | AT | 4024.0 | 4025.0 | Buy | 736 521 | 3419 | LSE | |
| 16:59:46 | 4025.0 | 26 | AT | 4024.0 | 4025.0 | Buy | 736 480 | 3418 | LSE | |
| 16:59:34 | 4024.0 | 7 | O | 4023.0 | 4025.0 | 736 454 | 3417 | LSE | ||
| 16:59:20 | 4024.0 | 124 | AT | 4024.0 | 4025.0 | Sell | 736 447 | 3416 | LSE | |
| 16:59:04 | 4024.0 | 17 | O | 4023.0 | 4025.0 | 736 323 | 3415 | LSE | ||
| 16:59:02 | 4024.0 | 41 | AT | 4024.0 | 4025.0 | Sell | 736 306 | 3414 | LSE | |
| 16:58:58 | 4024.5 | 174 | O | 4024.0 | 4025.0 | 736 265 | 3413 | LSE | ||
| 16:58:34 | 4023.0 | 500 | O | 4022.0 | 4024.0 | 736 091 | 3412 | LSE | ||
| 16:58:26 | 4023.0 | 41 | AT | 4023.0 | 4024.0 | Sell | 735 591 | 3411 | LSE | |
| 16:58:21 | 4024.0 | 40 | O | 4023.0 | 4025.0 | 735 550 | 3410 | LSE | ||
| 16:58:21 | 4025.0 | 34 | AT | 4023.0 | 4025.0 | Buy | 735 510 | 3409 | LSE | |
| 16:58:12 | 4025.0 | 19 | AT | 4023.0 | 4025.0 | Buy | 735 476 | 3408 | LSE | |
| 16:58:12 | 4025.0 | 36 | AT | 4023.0 | 4025.0 | Buy | 735 457 | 3407 | LSE | |
| 16:58:12 | 4025.0 | 39 | AT | 4023.0 | 4025.0 | Buy | 735 421 | 3406 | LSE | |
| 16:58:11 | 4024.0 | 33 | AT | 4023.0 | 4024.0 | Buy | 735 382 | 3405 | LSE | |
| 16:58:08 | 4023.0 | 144 | AT | 4023.0 | 4025.0 | Sell | 735 349 | 3404 | LSE | |
| 16:58:03 | 4023.0 | 27 | AT | 4022.0 | 4023.0 | Buy | 735 205 | 3403 | LSE | |
| 16:58:02 | 4023.0 | 55 | AT | 4022.0 | 4023.0 | Buy | 735 178 | 3402 | LSE | |
| 16:58:02 | 4022.0 | 84 | AT | 4021.0 | 4022.0 | Buy | 735 123 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
