Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:23 | 4030.0 | 78 | AT | 4029.0 | 4030.0 | Buy | 772 615 | 3801 | LSE | |
| 17:19:23 | 4030.0 | 168 | AT | 4030.0 | 4031.0 | Sell | 772 537 | 3800 | LSE | |
| 17:19:12 | 4030.0 | 26 | AT | 4029.0 | 4030.0 | Buy | 772 369 | 3799 | LSE | |
| 17:19:12 | 4030.0 | 36 | AT | 4029.0 | 4030.0 | Buy | 772 343 | 3798 | LSE | |
| 17:19:12 | 4030.0 | 77 | AT | 4029.0 | 4030.0 | Buy | 772 307 | 3797 | LSE | |
| 17:19:12 | 4030.0 | 129 | AT | 4029.0 | 4030.0 | Buy | 772 230 | 3796 | LSE | |
| 17:19:08 | 4029.0 | 6 | O | 4029.0 | 4030.0 | Sell | 772 101 | 3795 | LSE | |
| 17:18:40 | 4030.0 | 87 | AT | 4030.0 | 4031.0 | Sell | 772 095 | 3794 | LSE | |
| 17:18:40 | 4030.0 | 164 | AT | 4030.0 | 4031.0 | Sell | 772 008 | 3793 | LSE | |
| 17:18:11 | 4031.0 | 19 | AT | 4030.0 | 4031.0 | Buy | 771 844 | 3792 | LSE | |
| 17:18:01 | 4030.0 | 55 | AT | 4029.0 | 4030.0 | Buy | 771 825 | 3791 | LSE | |
| 17:18:01 | 4030.0 | 105 | AT | 4029.0 | 4030.0 | Buy | 771 770 | 3790 | LSE | |
| 17:18:01 | 4030.0 | 90 | AT | 4029.0 | 4030.0 | Buy | 771 665 | 3789 | LSE | |
| 17:18:01 | 4030.0 | 180 | AT | 4029.0 | 4030.0 | Buy | 771 575 | 3788 | LSE | |
| 17:17:56 | 4029.0 | 71 | O | 4028.0 | 4030.0 | 771 395 | 3787 | LSE | ||
| 17:17:54 | 4029.0 | 76 | O | 4028.0 | 4030.0 | 771 324 | 3786 | LSE | ||
| 17:17:29 | 4030.0 | 78 | AT | 4029.0 | 4030.0 | Buy | 771 248 | 3785 | LSE | |
| 17:17:18 | 4030.0 | 91 | AT | 4030.0 | 4031.0 | Sell | 771 170 | 3784 | LSE | |
| 17:17:12 | 4031.0 | 180 | AT | 4030.0 | 4031.0 | Buy | 771 079 | 3783 | LSE | |
| 17:17:09 | 4030.0 | 81 | AT | 4029.0 | 4030.0 | Buy | 770 899 | 3782 | LSE | |
| 17:17:03 | 4030.0 | 180 | AT | 4029.0 | 4030.0 | Buy | 770 818 | 3781 | LSE | |
| 17:17:03 | 4030.0 | 90 | AT | 4029.0 | 4030.0 | Buy | 770 638 | 3780 | LSE | |
| 17:17:01 | 4030.0 | 26 | AT | 4029.0 | 4030.0 | Buy | 770 548 | 3779 | LSE | |
| 17:17:01 | 4030.0 | 124 | AT | 4029.0 | 4030.0 | Buy | 770 522 | 3778 | LSE | |
| 17:17:01 | 4030.0 | 90 | AT | 4029.0 | 4030.0 | Buy | 770 398 | 3777 | LSE | |
| 17:16:51 | 4028.0 | 2 | O | 4028.0 | 4030.0 | Sell | 770 308 | 3776 | LSE | |
| 17:16:42 | 4028.0 | 36 | AT | 4028.0 | 4029.0 | Sell | 770 306 | 3775 | LSE | |
| 17:16:42 | 4028.0 | 38 | AT | 4028.0 | 4029.0 | Sell | 770 270 | 3774 | LSE | |
| 17:16:42 | 4028.0 | 37 | AT | 4028.0 | 4029.0 | Sell | 770 232 | 3773 | LSE | |
| 17:16:42 | 4028.0 | 40 | AT | 4028.0 | 4029.0 | Sell | 770 195 | 3772 | LSE | |
| 17:16:42 | 4029.0 | 438 | AT | 4029.0 | 4030.0 | Sell | 770 155 | 3771 | LSE | |
| 17:16:42 | 4029.0 | 90 | AT | 4029.0 | 4030.0 | Sell | 769 717 | 3770 | LSE | |
| 17:16:41 | 4030.0 | 38 | AT | 4030.0 | 4031.0 | Sell | 769 627 | 3769 | LSE | |
| 17:16:41 | 4030.0 | 90 | AT | 4030.0 | 4031.0 | Sell | 769 589 | 3768 | LSE | |
| 17:16:41 | 4030.0 | 38 | AT | 4030.0 | 4031.0 | Sell | 769 499 | 3767 | LSE | |
| 17:16:41 | 4030.0 | 37 | AT | 4030.0 | 4031.0 | Sell | 769 461 | 3766 | LSE | |
| 17:16:41 | 4030.0 | 40 | AT | 4030.0 | 4031.0 | Sell | 769 424 | 3765 | LSE | |
| 17:16:41 | 4031.0 | 64 | AT | 4031.0 | 4032.0 | Sell | 769 384 | 3764 | LSE | |
| 17:16:41 | 4031.0 | 304 | AT | 4031.0 | 4032.0 | Sell | 769 320 | 3763 | LSE | |
| 17:16:41 | 4031.0 | 90 | AT | 4031.0 | 4032.0 | Sell | 769 016 | 3762 | LSE | |
| 17:16:41 | 4031.0 | 40 | AT | 4031.0 | 4032.0 | Sell | 768 926 | 3761 | LSE | |
| 17:16:41 | 4031.0 | 33 | AT | 4031.0 | 4032.0 | Sell | 768 886 | 3760 | LSE | |
| 17:16:41 | 4031.0 | 38 | AT | 4031.0 | 4032.0 | Sell | 768 853 | 3759 | LSE | |
| 17:16:41 | 4032.0 | 36 | AT | 4032.0 | 4033.0 | Sell | 768 815 | 3758 | LSE | |
| 17:16:41 | 4032.0 | 39 | AT | 4032.0 | 4033.0 | Sell | 768 779 | 3757 | LSE | |
| 17:16:41 | 4032.0 | 39 | AT | 4032.0 | 4033.0 | Sell | 768 740 | 3756 | LSE | |
| 17:16:41 | 4032.0 | 90 | AT | 4032.0 | 4033.0 | Sell | 768 701 | 3755 | LSE | |
| 17:16:41 | 4032.0 | 180 | AT | 4032.0 | 4033.0 | Sell | 768 611 | 3754 | LSE | |
| 17:16:19 | 4033.0 | 73 | AT | 4031.0 | 4033.0 | Buy | 768 431 | 3753 | LSE | |
| 17:16:19 | 4033.0 | 57 | AT | 4031.0 | 4033.0 | Buy | 768 358 | 3752 | LSE | |
| 17:16:19 | 4033.0 | 140 | AT | 4031.0 | 4033.0 | Buy | 768 301 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
