Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:38 | 4007.0 | 318 | AT | 4006.0 | 4007.0 | Buy | 196 000 | 2101 | LSE | |
| 14:40:38 | 4007.0 | 346 | AT | 4006.0 | 4007.0 | Buy | 195 682 | 2100 | LSE | |
| 14:40:38 | 4007.0 | 182 | AT | 4006.0 | 4008.0 | 195 336 | 2099 | LSE | ||
| 14:40:38 | 4007.0 | 44 | AT | 4006.0 | 4007.0 | Buy | 195 154 | 2098 | LSE | |
| 14:40:38 | 4007.0 | 112 | AT | 4006.0 | 4007.0 | Buy | 195 110 | 2097 | LSE | |
| 14:40:38 | 4007.0 | 60 | AT | 4006.0 | 4007.0 | Buy | 194 998 | 2096 | LSE | |
| 14:40:38 | 4007.0 | 140 | AT | 4006.0 | 4007.0 | Buy | 194 938 | 2095 | LSE | |
| 14:40:38 | 4007.0 | 169 | AT | 4006.0 | 4008.0 | 194 798 | 2094 | LSE | ||
| 14:40:38 | 4007.0 | 112 | AT | 4006.0 | 4007.0 | Buy | 194 629 | 2093 | LSE | |
| 14:40:38 | 4007.0 | 169 | AT | 4006.0 | 4007.0 | Buy | 194 517 | 2092 | LSE | |
| 14:40:38 | 4007.0 | 45 | AT | 4006.0 | 4007.0 | Buy | 194 348 | 2091 | LSE | |
| 14:40:38 | 4007.0 | 88 | AT | 4006.0 | 4007.0 | Buy | 194 303 | 2090 | LSE | |
| 14:40:38 | 4007.0 | 81 | AT | 4006.0 | 4007.0 | Buy | 194 215 | 2089 | LSE | |
| 14:40:38 | 4007.0 | 172 | AT | 4006.0 | 4007.0 | Buy | 194 134 | 2088 | LSE | |
| 14:40:25 | 4007.0 | 81 | AT | 4006.0 | 4007.0 | Buy | 193 962 | 2087 | LSE | |
| 14:40:25 | 4007.0 | 51 | AT | 4006.0 | 4007.0 | Buy | 193 881 | 2086 | LSE | |
| 14:40:25 | 4007.0 | 81 | AT | 4006.0 | 4007.0 | Buy | 193 830 | 2085 | LSE | |
| 14:40:25 | 4007.0 | 183 | AT | 4006.0 | 4007.0 | Buy | 193 749 | 2084 | LSE | |
| 14:40:25 | 4007.0 | 110 | AT | 4006.0 | 4007.0 | Buy | 193 566 | 2083 | LSE | |
| 14:40:23 | 4007.0 | 52 | AT | 4006.0 | 4007.0 | Buy | 193 456 | 2082 | LSE | |
| 14:40:23 | 4007.0 | 61 | AT | 4006.0 | 4007.0 | Buy | 193 404 | 2081 | LSE | |
| 14:40:23 | 4007.0 | 110 | AT | 4006.0 | 4007.0 | Buy | 193 343 | 2080 | LSE | |
| 14:38:49 | 4006.0 | 335 | O | 4005.0 | 4007.0 | 193 233 | 2079 | LSE | ||
| 14:38:17 | 4006.0 | 112 | AT | 4006.0 | 4007.0 | Sell | 192 898 | 2078 | LSE | |
| 14:38:17 | 4006.0 | 153 | AT | 4006.0 | 4007.0 | Sell | 192 786 | 2077 | LSE | |
| 14:37:26 | 4007.0 | 4 | AT | 4006.0 | 4007.0 | Buy | 192 633 | 2076 | LSE | |
| 14:37:26 | 4007.0 | 60 | AT | 4006.0 | 4007.0 | Buy | 192 629 | 2075 | LSE | |
| 14:37:26 | 4007.0 | 120 | AT | 4006.0 | 4007.0 | Buy | 192 569 | 2074 | LSE | |
| 14:37:26 | 4007.0 | 31 | AT | 4006.0 | 4007.0 | Buy | 192 449 | 2073 | LSE | |
| 14:37:26 | 4007.0 | 25 | AT | 4006.0 | 4008.0 | 192 418 | 2072 | LSE | ||
| 14:37:26 | 4007.0 | 321 | AT | 4006.0 | 4007.0 | Buy | 192 393 | 2071 | LSE | |
| 14:37:26 | 4007.0 | 183 | AT | 4006.0 | 4008.0 | 192 072 | 2070 | LSE | ||
| 14:37:26 | 4007.0 | 163 | AT | 4006.0 | 4007.0 | Buy | 191 889 | 2069 | LSE | |
| 14:37:26 | 4007.0 | 140 | AT | 4006.0 | 4007.0 | Buy | 191 726 | 2068 | LSE | |
| 14:37:26 | 4007.0 | 46 | AT | 4006.0 | 4007.0 | Buy | 191 586 | 2067 | LSE | |
| 14:37:26 | 4007.0 | 300 | AT | 4006.0 | 4007.0 | Buy | 191 540 | 2066 | LSE | |
| 14:37:02 | 4007.0 | 43 | AT | 4007.0 | 4008.0 | Sell | 191 240 | 2065 | LSE | |
| 14:37:02 | 4007.0 | 98 | AT | 4007.0 | 4008.0 | Sell | 191 197 | 2064 | LSE | |
| 14:36:59 | 4007.0 | 60 | AT | 4006.0 | 4007.0 | Buy | 191 099 | 2063 | LSE | |
| 14:36:59 | 4007.0 | 95 | AT | 4006.0 | 4007.0 | Buy | 191 039 | 2062 | LSE | |
| 14:36:26 | 4005.1 | 12793 | O | 4005.0 | 4007.0 | Sell | 190 944 | 2061 | LSE | |
| 14:36:24 | 4006.0 | 98 | AT | 4005.0 | 4006.0 | Buy | 178 151 | 2060 | LSE | |
| 14:36:24 | 4006.0 | 39 | AT | 4005.0 | 4006.0 | Buy | 178 053 | 2059 | LSE | |
| 14:36:24 | 4006.0 | 88 | AT | 4005.0 | 4006.0 | Buy | 178 014 | 2058 | LSE | |
| 14:36:24 | 4006.0 | 35 | AT | 4005.0 | 4006.0 | Buy | 177 926 | 2057 | LSE | |
| 14:36:14 | 4006.0 | 74 | AT | 4006.0 | 4007.0 | Sell | 177 891 | 2056 | LSE | |
| 14:36:14 | 4006.0 | 86 | AT | 4005.0 | 4006.0 | Buy | 177 817 | 2055 | LSE | |
| 14:35:44 | 4007.0 | 102 | AT | 4007.0 | 4008.0 | Sell | 177 731 | 2054 | LSE | |
| 14:35:44 | 4007.0 | 148 | AT | 4007.0 | 4008.0 | Sell | 177 629 | 2053 | LSE | |
| 14:35:16 | 4008.0 | 41 | AT | 4008.0 | 4009.0 | Sell | 177 481 | 2052 | LSE | |
| 14:35:16 | 4008.0 | 108 | AT | 4008.0 | 4009.0 | Sell | 177 440 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
