Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:50 | 3980.0 | 37 | AT | 3979.0 | 3980.0 | Buy | 129 628 | 1351 | LSE | |
| 12:45:50 | 3980.0 | 104 | AT | 3979.0 | 3980.0 | Buy | 129 591 | 1350 | LSE | |
| 12:45:44 | 3979.0 | 92 | AT | 3978.0 | 3979.0 | Buy | 129 487 | 1349 | LSE | |
| 12:45:44 | 3979.0 | 48 | AT | 3978.0 | 3979.0 | Buy | 129 395 | 1348 | LSE | |
| 12:45:44 | 3979.0 | 188 | AT | 3978.0 | 3979.0 | Buy | 129 347 | 1347 | LSE | |
| 12:43:37 | 3979.0 | 4 | O | 3978.0 | 3979.0 | Buy | 129 159 | 1346 | LSE | |
| 12:42:16 | 3979.0 | 108 | AT | 3979.0 | 3980.0 | Sell | 129 155 | 1345 | LSE | |
| 12:42:16 | 3979.0 | 87 | AT | 3979.0 | 3980.0 | Sell | 129 047 | 1344 | LSE | |
| 12:42:16 | 3979.0 | 64 | AT | 3979.0 | 3980.0 | Sell | 128 960 | 1343 | LSE | |
| 12:42:15 | 3980.0 | 150 | AT | 3980.0 | 3981.0 | Sell | 128 896 | 1342 | LSE | |
| 12:42:15 | 3980.0 | 41 | AT | 3979.0 | 3980.0 | Buy | 128 746 | 1341 | LSE | |
| 12:42:15 | 3980.0 | 64 | AT | 3979.0 | 3980.0 | Buy | 128 705 | 1340 | LSE | |
| 12:42:00 | 3979.0 | 87 | AT | 3979.0 | 3980.0 | Sell | 128 641 | 1339 | LSE | |
| 12:42:00 | 3979.0 | 96 | AT | 3979.0 | 3980.0 | Sell | 128 554 | 1338 | LSE | |
| 12:41:19 | 3981.0 | 500 | O | 3979.0 | 3981.0 | Buy | 128 458 | 1337 | LSE | |
| 12:40:10 | 3978.0 | 45 | AT | 3976.0 | 3978.0 | Buy | 127 958 | 1336 | LSE | |
| 12:39:44 | 3977.0 | 56 | AT | 3976.0 | 3977.0 | Buy | 127 913 | 1335 | LSE | |
| 12:39:44 | 3977.0 | 65 | AT | 3976.0 | 3977.0 | Buy | 127 857 | 1334 | LSE | |
| 12:39:44 | 3977.0 | 36 | AT | 3976.0 | 3977.0 | Buy | 127 792 | 1333 | LSE | |
| 12:39:39 | 3977.0 | 24 | AT | 3977.0 | 3978.0 | Sell | 127 756 | 1332 | LSE | |
| 12:39:39 | 3977.0 | 7 | AT | 3977.0 | 3978.0 | Sell | 127 732 | 1331 | LSE | |
| 12:39:39 | 3977.0 | 74 | AT | 3977.0 | 3978.0 | Sell | 127 725 | 1330 | LSE | |
| 12:39:39 | 3977.0 | 136 | AT | 3977.0 | 3978.0 | Sell | 127 651 | 1329 | LSE | |
| 12:39:39 | 3977.0 | 59 | AT | 3977.0 | 3978.0 | Sell | 127 515 | 1328 | LSE | |
| 12:38:45 | 3977.0 | 65 | AT | 3976.0 | 3977.0 | Buy | 127 456 | 1327 | LSE | |
| 12:38:45 | 3976.0 | 15 | AT | 3975.0 | 3976.0 | Buy | 127 391 | 1326 | LSE | |
| 12:38:45 | 3976.0 | 160 | AT | 3975.0 | 3976.0 | Buy | 127 376 | 1325 | LSE | |
| 12:38:44 | 3976.0 | 73 | AT | 3975.0 | 3976.0 | Buy | 127 216 | 1324 | LSE | |
| 12:38:44 | 3976.0 | 33 | AT | 3975.0 | 3976.0 | Buy | 127 143 | 1323 | LSE | |
| 12:38:42 | 3975.5 | 140 | O | 3975.0 | 3976.0 | 127 110 | 1322 | LSE | ||
| 12:38:27 | 3976.0 | 283 | AT | 3976.0 | 3977.0 | Sell | 126 970 | 1321 | LSE | |
| 12:38:27 | 3976.0 | 33 | AT | 3976.0 | 3977.0 | Sell | 126 687 | 1320 | LSE | |
| 12:38:27 | 3976.0 | 76 | AT | 3976.0 | 3977.0 | Sell | 126 654 | 1319 | LSE | |
| 12:38:23 | 3977.0 | 43 | AT | 3976.0 | 3977.0 | Buy | 126 578 | 1318 | LSE | |
| 12:38:23 | 3977.0 | 34 | AT | 3976.0 | 3977.0 | Buy | 126 535 | 1317 | LSE | |
| 12:38:23 | 3977.0 | 30 | AT | 3976.0 | 3977.0 | Buy | 126 501 | 1316 | LSE | |
| 12:38:23 | 3977.0 | 3 | AT | 3976.0 | 3977.0 | Buy | 126 471 | 1315 | LSE | |
| 12:38:23 | 3977.0 | 33 | AT | 3976.0 | 3977.0 | Buy | 126 468 | 1314 | LSE | |
| 12:38:23 | 3977.0 | 242 | AT | 3976.0 | 3977.0 | Buy | 126 435 | 1313 | LSE | |
| 12:38:23 | 3977.0 | 104 | AT | 3976.0 | 3977.0 | Buy | 126 193 | 1312 | LSE | |
| 12:38:23 | 3977.0 | 104 | AT | 3976.0 | 3977.0 | Buy | 126 089 | 1311 | LSE | |
| 12:38:21 | 3975.0 | 106 | AT | 3973.0 | 3975.0 | Buy | 125 985 | 1310 | LSE | |
| 12:38:21 | 3975.0 | 47 | AT | 3973.0 | 3975.0 | Buy | 125 879 | 1309 | LSE | |
| 12:38:21 | 3975.0 | 43 | AT | 3973.0 | 3975.0 | Buy | 125 832 | 1308 | LSE | |
| 12:37:54 | 3974.0 | 60 | AT | 3973.0 | 3974.0 | Buy | 125 789 | 1307 | LSE | |
| 12:37:54 | 3974.0 | 76 | AT | 3973.0 | 3974.0 | Buy | 125 729 | 1306 | LSE | |
| 12:37:48 | 3973.0 | 17 | AT | 3972.0 | 3973.0 | Buy | 125 653 | 1305 | LSE | |
| 12:37:48 | 3973.0 | 240 | AT | 3972.0 | 3973.0 | Buy | 125 636 | 1304 | LSE | |
| 12:37:48 | 3973.0 | 44 | AT | 3972.0 | 3973.0 | Buy | 125 396 | 1303 | LSE | |
| 12:37:48 | 3973.0 | 95 | AT | 3972.0 | 3973.0 | Buy | 125 352 | 1302 | LSE | |
| 12:37:17 | 3975.0 | 87 | AT | 3974.0 | 3975.0 | Buy | 125 257 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
