Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:16 | 3973.0 | 24 | AT | 3972.0 | 3973.0 | Buy | 44 955 | 451 | LSE | |
| 09:42:16 | 3973.0 | 82 | AT | 3972.0 | 3973.0 | Buy | 44 931 | 450 | LSE | |
| 09:42:12 | 3972.746 | 14 | O | 3971.0 | 3973.0 | Buy | 44 849 | 449 | LSE | |
| 09:42:11 | 3972.0 | 97 | O | 3971.0 | 3973.0 | 44 835 | 448 | LSE | ||
| 09:41:59 | 3973.0 | 19 | AT | 3973.0 | 3974.0 | Sell | 44 738 | 447 | LSE | |
| 09:41:49 | 3973.0 | 252 | O | 3972.0 | 3974.0 | 44 719 | 446 | LSE | ||
| 09:41:28 | 3973.0 | 10 | AT | 3973.0 | 3974.0 | Sell | 44 467 | 445 | LSE | |
| 09:41:28 | 3973.0 | 153 | AT | 3973.0 | 3974.0 | Sell | 44 457 | 444 | LSE | |
| 09:41:28 | 3974.0 | 52 | AT | 3974.0 | 3975.0 | Sell | 44 304 | 443 | LSE | |
| 09:41:28 | 3974.0 | 28 | AT | 3974.0 | 3975.0 | Sell | 44 252 | 442 | LSE | |
| 09:41:28 | 3975.0 | 111 | AT | 3975.0 | 3976.0 | Sell | 44 224 | 441 | LSE | |
| 09:40:50 | 3974.0 | 40 | AT | 3974.0 | 3976.0 | Sell | 44 113 | 440 | LSE | |
| 09:40:50 | 3974.0 | 33 | AT | 3974.0 | 3976.0 | Sell | 44 073 | 439 | LSE | |
| 09:40:50 | 3974.0 | 104 | AT | 3974.0 | 3976.0 | Sell | 44 040 | 438 | LSE | |
| 09:40:50 | 3974.0 | 35 | AT | 3974.0 | 3976.0 | Sell | 43 936 | 437 | LSE | |
| 09:40:50 | 3974.0 | 32 | AT | 3974.0 | 3976.0 | Sell | 43 901 | 436 | LSE | |
| 09:40:50 | 3974.0 | 70 | AT | 3974.0 | 3976.0 | Sell | 43 869 | 435 | LSE | |
| 09:40:50 | 3974.0 | 41 | AT | 3974.0 | 3976.0 | Sell | 43 799 | 434 | LSE | |
| 09:40:50 | 3974.0 | 36 | AT | 3973.0 | 3974.0 | Buy | 43 758 | 433 | LSE | |
| 09:40:50 | 3974.0 | 192 | AT | 3973.0 | 3974.0 | Buy | 43 722 | 432 | LSE | |
| 09:40:50 | 3974.0 | 55 | AT | 3973.0 | 3974.0 | Buy | 43 530 | 431 | LSE | |
| 09:40:33 | 3972.0 | 33 | AT | 3971.0 | 3972.0 | Buy | 43 475 | 430 | LSE | |
| 09:40:19 | 3971.0 | 91 | O | 3970.0 | 3972.0 | 43 442 | 429 | LSE | ||
| 09:40:10 | 3972.0 | 1 | O | 3970.0 | 3972.0 | Buy | 43 351 | 428 | LSE | |
| 09:40:10 | 3971.0 | 112 | O | 3970.0 | 3972.0 | 43 350 | 427 | LSE | ||
| 09:40:03 | 3971.0 | 23 | AT | 3970.0 | 3971.0 | Buy | 43 238 | 426 | LSE | |
| 09:40:02 | 3970.0 | 61 | AT | 3969.0 | 3970.0 | Buy | 43 215 | 425 | LSE | |
| 09:40:02 | 3970.0 | 105 | AT | 3970.0 | 3972.0 | Sell | 43 154 | 424 | LSE | |
| 09:40:02 | 3970.0 | 3 | AT | 3970.0 | 3972.0 | Sell | 43 049 | 423 | LSE | |
| 09:40:02 | 3970.0 | 35 | AT | 3970.0 | 3972.0 | Sell | 43 046 | 422 | LSE | |
| 09:40:02 | 3970.0 | 111 | AT | 3970.0 | 3972.0 | Sell | 43 011 | 421 | LSE | |
| 09:40:01 | 3971.0 | 2 | AT | 3970.0 | 3971.0 | Buy | 42 900 | 420 | LSE | |
| 09:39:57 | 3969.0 | 85 | AT | 3968.0 | 3969.0 | Buy | 42 898 | 419 | LSE | |
| 09:39:57 | 3969.0 | 64 | AT | 3968.0 | 3969.0 | Buy | 42 813 | 418 | LSE | |
| 09:39:49 | 3968.0 | 58 | AT | 3967.0 | 3968.0 | Buy | 42 749 | 417 | LSE | |
| 09:39:48 | 3967.0 | 38 | AT | 3967.0 | 3969.0 | Sell | 42 691 | 416 | LSE | |
| 09:39:48 | 3967.0 | 43 | AT | 3967.0 | 3969.0 | Sell | 42 653 | 415 | LSE | |
| 09:39:48 | 3967.0 | 39 | AT | 3967.0 | 3969.0 | Sell | 42 610 | 414 | LSE | |
| 09:39:48 | 3967.0 | 107 | AT | 3967.0 | 3969.0 | Sell | 42 571 | 413 | LSE | |
| 09:39:48 | 3967.0 | 40 | AT | 3967.0 | 3969.0 | Sell | 42 464 | 412 | LSE | |
| 09:39:48 | 3967.0 | 37 | AT | 3967.0 | 3969.0 | Sell | 42 424 | 411 | LSE | |
| 09:39:48 | 3967.0 | 111 | AT | 3967.0 | 3969.0 | Sell | 42 387 | 410 | LSE | |
| 09:39:36 | 3967.0 | 29 | O | 3967.0 | 3969.0 | Sell | 42 276 | 409 | LSE | |
| 09:39:17 | 3968.0 | 36 | AT | 3968.0 | 3969.0 | Sell | 42 247 | 408 | LSE | |
| 09:39:17 | 3968.0 | 111 | AT | 3968.0 | 3969.0 | Sell | 42 211 | 407 | LSE | |
| 09:39:17 | 3968.0 | 90 | AT | 3968.0 | 3969.0 | Sell | 42 100 | 406 | LSE | |
| 09:39:17 | 3968.0 | 108 | AT | 3968.0 | 3969.0 | Sell | 42 010 | 405 | LSE | |
| 09:39:17 | 3968.0 | 31 | AT | 3968.0 | 3969.0 | Sell | 41 902 | 404 | LSE | |
| 09:39:17 | 3968.0 | 160 | AT | 3967.0 | 3968.0 | Buy | 41 871 | 403 | LSE | |
| 09:39:17 | 3967.0 | 27 | AT | 3966.0 | 3967.0 | Buy | 41 711 | 402 | LSE | |
| 09:39:03 | 3966.0 | 120 | AT | 3965.0 | 3966.0 | Buy | 41 684 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
