Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:26 | 4006.501 | 95 | O | 4006.0 | 4007.0 | Buy | 173 989 | 2001 | LSE | |
| 14:14:15 | 4006.0 | 50 | AT | 4004.0 | 4006.0 | Buy | 173 894 | 2000 | LSE | |
| 14:14:15 | 4006.0 | 37 | AT | 4004.0 | 4006.0 | Buy | 173 844 | 1999 | LSE | |
| 14:14:15 | 4006.0 | 98 | AT | 4004.0 | 4006.0 | Buy | 173 807 | 1998 | LSE | |
| 14:14:01 | 4004.0 | 80 | AT | 4003.0 | 4004.0 | Buy | 173 709 | 1997 | LSE | |
| 14:12:17 | 4006.0 | 38 | AT | 4005.0 | 4006.0 | Buy | 173 629 | 1996 | LSE | |
| 14:11:54 | 4007.0 | 36 | AT | 4006.0 | 4007.0 | Buy | 173 591 | 1995 | LSE | |
| 14:11:54 | 4008.0 | 33 | AT | 4008.0 | 4009.0 | Sell | 173 555 | 1994 | LSE | |
| 14:11:53 | 4009.0 | 34 | AT | 4009.0 | 4011.0 | Sell | 173 522 | 1993 | LSE | |
| 14:11:53 | 4009.0 | 40 | AT | 4009.0 | 4011.0 | Sell | 173 488 | 1992 | LSE | |
| 14:11:53 | 4009.0 | 35 | AT | 4009.0 | 4011.0 | Sell | 173 448 | 1991 | LSE | |
| 14:11:53 | 4009.0 | 38 | AT | 4009.0 | 4011.0 | Sell | 173 413 | 1990 | LSE | |
| 14:11:53 | 4009.0 | 122 | AT | 4009.0 | 4011.0 | Sell | 173 375 | 1989 | LSE | |
| 14:11:53 | 4010.0 | 67 | AT | 4010.0 | 4011.0 | Sell | 173 253 | 1988 | LSE | |
| 14:11:53 | 4010.0 | 37 | AT | 4010.0 | 4011.0 | Sell | 173 186 | 1987 | LSE | |
| 14:10:49 | 4011.0 | 74 | O | 4010.0 | 4012.0 | 173 149 | 1986 | LSE | ||
| 14:10:30 | 4011.0 | 64 | AT | 4011.0 | 4012.0 | Sell | 173 075 | 1985 | LSE | |
| 14:10:30 | 4011.0 | 71 | AT | 4011.0 | 4012.0 | Sell | 173 011 | 1984 | LSE | |
| 14:09:30 | 4012.0 | 38 | AT | 4011.0 | 4012.0 | Buy | 172 940 | 1983 | LSE | |
| 14:09:29 | 4012.0 | 29 | AT | 4011.0 | 4012.0 | Buy | 172 902 | 1982 | LSE | |
| 14:09:29 | 4012.0 | 98 | AT | 4011.0 | 4012.0 | Buy | 172 873 | 1981 | LSE | |
| 14:08:58 | 4011.0 | 1 | AT | 4011.0 | 4012.0 | Sell | 172 775 | 1980 | LSE | |
| 14:08:58 | 4011.0 | 86 | AT | 4011.0 | 4012.0 | Sell | 172 774 | 1979 | LSE | |
| 14:08:29 | 4012.0 | 150 | O | 4011.0 | 4013.0 | 172 688 | 1978 | LSE | ||
| 14:08:01 | 4012.0 | 80 | AT | 4012.0 | 4013.0 | Sell | 172 538 | 1977 | LSE | |
| 14:07:47 | 4010.0 | 29 | AT | 4009.0 | 4010.0 | Buy | 172 458 | 1976 | LSE | |
| 14:07:47 | 4010.0 | 36 | AT | 4009.0 | 4010.0 | Buy | 172 429 | 1975 | LSE | |
| 14:07:47 | 4010.0 | 38 | AT | 4009.0 | 4010.0 | Buy | 172 393 | 1974 | LSE | |
| 14:07:02 | 4009.0 | 43 | AT | 4008.0 | 4009.0 | Buy | 172 355 | 1973 | LSE | |
| 14:06:37 | 4007.0 | 149 | AT | 4006.0 | 4007.0 | Buy | 172 312 | 1972 | LSE | |
| 14:06:20 | 4006.0 | 38 | AT | 4006.0 | 4008.0 | Sell | 172 163 | 1971 | LSE | |
| 14:06:20 | 4006.0 | 38 | AT | 4006.0 | 4008.0 | Sell | 172 125 | 1970 | LSE | |
| 14:06:20 | 4006.0 | 36 | AT | 4006.0 | 4008.0 | Sell | 172 087 | 1969 | LSE | |
| 14:06:20 | 4006.0 | 105 | AT | 4006.0 | 4008.0 | Sell | 172 051 | 1968 | LSE | |
| 14:06:20 | 4006.0 | 98 | AT | 4006.0 | 4008.0 | Sell | 171 946 | 1967 | LSE | |
| 14:06:19 | 4007.0 | 15 | AT | 4006.0 | 4007.0 | Buy | 171 848 | 1966 | LSE | |
| 14:06:19 | 4007.0 | 148 | AT | 4006.0 | 4007.0 | Buy | 171 833 | 1965 | LSE | |
| 14:06:17 | 4005.0 | 64 | AT | 4004.0 | 4005.0 | Buy | 171 685 | 1964 | LSE | |
| 14:06:17 | 4005.0 | 496 | AT | 4004.0 | 4005.0 | Buy | 171 621 | 1963 | LSE | |
| 14:06:17 | 4005.0 | 325 | AT | 4004.0 | 4005.0 | Buy | 171 125 | 1962 | LSE | |
| 14:06:17 | 4005.0 | 64 | AT | 4005.0 | 4007.0 | Sell | 170 800 | 1961 | LSE | |
| 14:06:17 | 4005.0 | 77 | AT | 4005.0 | 4007.0 | Sell | 170 736 | 1960 | LSE | |
| 14:06:17 | 4005.0 | 98 | AT | 4005.0 | 4007.0 | Sell | 170 659 | 1959 | LSE | |
| 14:06:16 | 4006.0 | 36 | AT | 4005.0 | 4006.0 | Buy | 170 561 | 1958 | LSE | |
| 14:06:16 | 4005.0 | 106 | AT | 4005.0 | 4006.0 | Sell | 170 525 | 1957 | LSE | |
| 14:06:16 | 4005.0 | 73 | AT | 4005.0 | 4006.0 | Sell | 170 419 | 1956 | LSE | |
| 14:06:16 | 4005.0 | 38 | AT | 4005.0 | 4007.0 | Sell | 170 346 | 1955 | LSE | |
| 14:06:16 | 4005.0 | 36 | AT | 4005.0 | 4007.0 | Sell | 170 308 | 1954 | LSE | |
| 14:06:16 | 4005.0 | 33 | AT | 4005.0 | 4007.0 | Sell | 170 272 | 1953 | LSE | |
| 14:06:16 | 4005.0 | 38 | AT | 4005.0 | 4007.0 | Sell | 170 239 | 1952 | LSE | |
| 14:06:16 | 4005.0 | 100 | AT | 4005.0 | 4007.0 | Sell | 170 201 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
