Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:25 | 3975.0 | 90 | AT | 3973.0 | 3975.0 | Buy | 85 730 | 951 | LSE | |
| 11:30:25 | 3975.0 | 107 | AT | 3973.0 | 3975.0 | Buy | 85 640 | 950 | LSE | |
| 11:30:25 | 3975.0 | 335 | AT | 3973.0 | 3975.0 | Buy | 85 533 | 949 | LSE | |
| 11:30:25 | 3975.0 | 45 | AT | 3973.0 | 3975.0 | Buy | 85 198 | 948 | LSE | |
| 11:30:25 | 3975.0 | 139 | AT | 3973.0 | 3975.0 | Buy | 85 153 | 947 | LSE | |
| 11:30:25 | 3975.0 | 83 | AT | 3973.0 | 3975.0 | Buy | 85 014 | 946 | LSE | |
| 11:30:11 | 3973.998 | 37 | O | 3973.0 | 3975.0 | Sell | 84 931 | 945 | LSE | |
| 11:29:44 | 3974.0 | 36 | AT | 3974.0 | 3975.0 | Sell | 84 894 | 944 | LSE | |
| 11:29:16 | 3974.0 | 50 | AT | 3973.0 | 3974.0 | Buy | 84 858 | 943 | LSE | |
| 11:29:15 | 3973.503 | 38 | O | 3973.0 | 3975.0 | Sell | 84 808 | 942 | LSE | |
| 11:29:11 | 3974.0 | 104 | AT | 3972.0 | 3974.0 | Buy | 84 770 | 941 | LSE | |
| 11:29:11 | 3974.0 | 34 | AT | 3972.0 | 3974.0 | Buy | 84 666 | 940 | LSE | |
| 11:29:11 | 3974.0 | 90 | AT | 3974.0 | 3975.0 | Sell | 84 632 | 939 | LSE | |
| 11:29:11 | 3974.0 | 58 | AT | 3973.0 | 3974.0 | Buy | 84 542 | 938 | LSE | |
| 11:29:11 | 3974.0 | 200 | AT | 3973.0 | 3974.0 | Buy | 84 484 | 937 | LSE | |
| 11:29:11 | 3974.0 | 36 | AT | 3973.0 | 3974.0 | Buy | 84 284 | 936 | LSE | |
| 11:28:45 | 3974.0 | 35 | AT | 3973.0 | 3974.0 | Buy | 84 248 | 935 | LSE | |
| 11:27:18 | 3972.0 | 332 | AT | 3971.0 | 3972.0 | Buy | 84 213 | 934 | LSE | |
| 11:27:18 | 3971.0 | 47 | AT | 3969.0 | 3971.0 | Buy | 83 881 | 933 | LSE | |
| 11:26:52 | 3970.0 | 75 | O | 3969.0 | 3971.0 | 83 834 | 932 | LSE | ||
| 11:26:39 | 3970.3 | 140 | O | 3969.0 | 3971.0 | Buy | 83 759 | 931 | LSE | |
| 11:26:07 | 3972.0 | 150 | O | 3970.0 | 3972.0 | Buy | 83 619 | 930 | LSE | |
| 11:26:06 | 3971.0 | 35 | AT | 3971.0 | 3972.0 | Sell | 83 469 | 929 | LSE | |
| 11:25:24 | 3974.0 | 1 | O | 3972.0 | 3974.0 | Buy | 83 434 | 928 | LSE | |
| 11:24:57 | 3974.0 | 1 | O | 3972.0 | 3974.0 | Buy | 83 433 | 927 | LSE | |
| 11:24:35 | 3973.0 | 67 | AT | 3973.0 | 3974.0 | Sell | 83 432 | 926 | LSE | |
| 11:24:35 | 3972.0 | 59 | AT | 3970.0 | 3972.0 | Buy | 83 365 | 925 | LSE | |
| 11:24:22 | 3971.0 | 57 | AT | 3971.0 | 3972.0 | Sell | 83 306 | 924 | LSE | |
| 11:24:22 | 3971.0 | 55 | AT | 3971.0 | 3972.0 | Sell | 83 249 | 923 | LSE | |
| 11:24:17 | 3972.0 | 2 | O | 3971.0 | 3972.0 | Buy | 83 194 | 922 | LSE | |
| 11:22:45 | 3975.0 | 2 | AT | 3975.0 | 3976.0 | Sell | 83 192 | 921 | LSE | |
| 11:21:54 | 3975.963 | 20 | O | 3975.0 | 3977.0 | Sell | 83 190 | 920 | LSE | |
| 11:21:53 | 3976.0 | 29 | AT | 3974.0 | 3976.0 | Buy | 83 170 | 919 | LSE | |
| 11:21:29 | 3976.0 | 26 | AT | 3974.0 | 3976.0 | Buy | 83 141 | 918 | LSE | |
| 11:21:29 | 3976.0 | 53 | AT | 3974.0 | 3976.0 | Buy | 83 115 | 917 | LSE | |
| 11:21:29 | 3976.0 | 34 | AT | 3974.0 | 3976.0 | Buy | 83 062 | 916 | LSE | |
| 11:20:53 | 3975.0 | 22 | AT | 3974.0 | 3975.0 | Buy | 83 028 | 915 | LSE | |
| 11:20:53 | 3975.0 | 302 | AT | 3974.0 | 3975.0 | Buy | 83 006 | 914 | LSE | |
| 11:20:53 | 3975.0 | 159 | AT | 3974.0 | 3975.0 | Buy | 82 704 | 913 | LSE | |
| 11:20:39 | 3974.0 | 11 | AT | 3973.0 | 3974.0 | Buy | 82 545 | 912 | LSE | |
| 11:20:39 | 3974.0 | 42 | AT | 3973.0 | 3974.0 | Buy | 82 534 | 911 | LSE | |
| 11:20:17 | 3973.0 | 86 | AT | 3973.0 | 3974.0 | Sell | 82 492 | 910 | LSE | |
| 11:20:01 | 3974.0 | 10 | O | 3973.0 | 3975.0 | 82 406 | 909 | LSE | ||
| 11:18:40 | 3973.0 | 250 | O | 3972.0 | 3974.0 | 82 396 | 908 | LSE | ||
| 11:18:27 | 3974.0 | 49 | AT | 3973.0 | 3974.0 | Buy | 82 146 | 907 | LSE | |
| 11:18:06 | 3974.0 | 59 | AT | 3972.0 | 3974.0 | Buy | 82 097 | 906 | LSE | |
| 11:18:06 | 3974.0 | 107 | AT | 3972.0 | 3974.0 | Buy | 82 038 | 905 | LSE | |
| 11:17:47 | 3975.0 | 24 | O | 3972.0 | 3974.0 | Buy | 81 931 | 904 | LSE | |
| 11:17:25 | 3975.0 | 79 | AT | 3974.0 | 3975.0 | Buy | 81 907 | 903 | LSE | |
| 11:17:25 | 3975.0 | 27 | AT | 3974.0 | 3975.0 | Buy | 81 828 | 902 | LSE | |
| 11:17:24 | 3975.0 | 64 | AT | 3975.0 | 3976.0 | Sell | 81 801 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
