Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:27 | 3991.0 | 74 | AT | 3990.0 | 3991.0 | Buy | 142 326 | 1551 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 142 252 | 1550 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 142 209 | 1549 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 142 166 | 1548 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 142 123 | 1547 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 142 080 | 1546 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 142 037 | 1545 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 141 994 | 1544 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 141 951 | 1543 | LSE | |
| 13:14:26 | 3990.0 | 163 | AT | 3989.0 | 3990.0 | Buy | 141 908 | 1542 | LSE | |
| 13:14:26 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 141 745 | 1541 | LSE | |
| 13:14:26 | 3990.0 | 163 | AT | 3989.0 | 3990.0 | Buy | 141 702 | 1540 | LSE | |
| 13:14:25 | 3990.0 | 31 | AT | 3989.0 | 3990.0 | Buy | 141 539 | 1539 | LSE | |
| 13:14:25 | 3990.0 | 182 | AT | 3989.0 | 3990.0 | Buy | 141 508 | 1538 | LSE | |
| 13:14:25 | 3990.0 | 19 | AT | 3989.0 | 3990.0 | Buy | 141 326 | 1537 | LSE | |
| 13:14:25 | 3990.0 | 15 | AT | 3989.0 | 3990.0 | Buy | 141 307 | 1536 | LSE | |
| 13:14:25 | 3990.0 | 44 | AT | 3989.0 | 3990.0 | Buy | 141 292 | 1535 | LSE | |
| 13:14:25 | 3990.0 | 86 | AT | 3989.0 | 3990.0 | Buy | 141 248 | 1534 | LSE | |
| 13:14:18 | 3990.0 | 32 | AT | 3989.0 | 3990.0 | Buy | 141 162 | 1533 | LSE | |
| 13:14:18 | 3990.0 | 4 | AT | 3989.0 | 3990.0 | Buy | 141 130 | 1532 | LSE | |
| 13:14:18 | 3990.0 | 8 | AT | 3989.0 | 3990.0 | Buy | 141 126 | 1531 | LSE | |
| 13:14:18 | 3990.0 | 10 | AT | 3989.0 | 3990.0 | Buy | 141 118 | 1530 | LSE | |
| 13:14:18 | 3990.0 | 28 | AT | 3989.0 | 3990.0 | Buy | 141 108 | 1529 | LSE | |
| 13:14:18 | 3990.0 | 54 | AT | 3989.0 | 3990.0 | Buy | 141 080 | 1528 | LSE | |
| 13:14:13 | 3990.0 | 50 | AT | 3989.0 | 3990.0 | Buy | 141 026 | 1527 | LSE | |
| 13:14:12 | 3990.0 | 39 | AT | 3989.0 | 3990.0 | Buy | 140 976 | 1526 | LSE | |
| 13:14:12 | 3990.0 | 39 | AT | 3989.0 | 3990.0 | Buy | 140 937 | 1525 | LSE | |
| 13:14:12 | 3990.0 | 29 | AT | 3989.0 | 3990.0 | Buy | 140 898 | 1524 | LSE | |
| 13:14:12 | 3990.0 | 40 | AT | 3989.0 | 3990.0 | Buy | 140 869 | 1523 | LSE | |
| 13:14:12 | 3990.0 | 33 | AT | 3989.0 | 3990.0 | Buy | 140 829 | 1522 | LSE | |
| 13:14:12 | 3990.0 | 108 | AT | 3989.0 | 3990.0 | Buy | 140 796 | 1521 | LSE | |
| 13:13:32 | 3989.403 | 13 | O | 3989.0 | 3990.0 | Sell | 140 688 | 1520 | LSE | |
| 13:13:01 | 3991.0 | 440 | O | 3989.0 | 3991.0 | Buy | 140 675 | 1519 | LSE | |
| 13:12:50 | 3991.0 | 32 | AT | 3990.0 | 3991.0 | Buy | 140 235 | 1518 | LSE | |
| 13:12:50 | 3991.0 | 37 | AT | 3990.0 | 3991.0 | Buy | 140 203 | 1517 | LSE | |
| 13:12:50 | 3991.0 | 36 | AT | 3990.0 | 3991.0 | Buy | 140 166 | 1516 | LSE | |
| 13:12:50 | 3991.0 | 32 | AT | 3990.0 | 3991.0 | Buy | 140 130 | 1515 | LSE | |
| 13:12:35 | 3991.0 | 36 | AT | 3990.0 | 3991.0 | Buy | 140 098 | 1514 | LSE | |
| 13:12:35 | 3991.0 | 39 | AT | 3990.0 | 3991.0 | Buy | 140 062 | 1513 | LSE | |
| 13:12:35 | 3991.0 | 35 | AT | 3990.0 | 3991.0 | Buy | 140 023 | 1512 | LSE | |
| 13:12:19 | 3990.3 | 75 | O | 3989.0 | 3991.0 | Buy | 139 988 | 1511 | LSE | |
| 13:12:12 | 3990.0 | 34 | AT | 3989.0 | 3990.0 | Buy | 139 913 | 1510 | LSE | |
| 13:12:12 | 3990.0 | 38 | AT | 3989.0 | 3990.0 | Buy | 139 879 | 1509 | LSE | |
| 13:12:12 | 3990.0 | 36 | AT | 3989.0 | 3990.0 | Buy | 139 841 | 1508 | LSE | |
| 13:12:06 | 3990.0 | 52 | AT | 3988.0 | 3990.0 | Buy | 139 805 | 1507 | LSE | |
| 13:12:06 | 3990.0 | 37 | AT | 3988.0 | 3990.0 | Buy | 139 753 | 1506 | LSE | |
| 13:12:06 | 3990.0 | 136 | AT | 3988.0 | 3990.0 | Buy | 139 716 | 1505 | LSE | |
| 13:12:06 | 3990.0 | 40 | AT | 3988.0 | 3990.0 | Buy | 139 580 | 1504 | LSE | |
| 13:11:39 | 3991.0 | 69 | AT | 3990.0 | 3991.0 | Buy | 139 540 | 1503 | LSE | |
| 13:11:26 | 3990.0 | 59 | AT | 3989.0 | 3990.0 | Buy | 139 471 | 1502 | LSE | |
| 13:11:23 | 3990.0 | 190 | AT | 3990.0 | 3991.0 | Sell | 139 412 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
