Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:04 | 3991.0 | 440 | O | 4016.0 | 4018.0 | Sell | 707 308 | 3201 | LSE | |
| 16:31:00 | 4015.0 | 32 | AT | 4014.0 | 4015.0 | Buy | 706 868 | 3200 | LSE | |
| 16:30:30 | 4017.0 | 29 | AT | 4016.0 | 4017.0 | Buy | 706 836 | 3199 | LSE | |
| 16:30:30 | 4017.0 | 37 | AT | 4016.0 | 4017.0 | Buy | 706 807 | 3198 | LSE | |
| 16:30:20 | 4016.0 | 37 | AT | 4015.0 | 4016.0 | Buy | 706 770 | 3197 | LSE | |
| 16:30:11 | 4014.0 | 144 | AT | 4014.0 | 4016.0 | Sell | 706 733 | 3196 | LSE | |
| 16:30:11 | 4014.0 | 43 | AT | 4014.0 | 4016.0 | Sell | 706 589 | 3195 | LSE | |
| 16:30:04 | 4014.0 | 66 | AT | 4013.0 | 4014.0 | Buy | 706 546 | 3194 | LSE | |
| 16:29:52 | 4014.0 | 40 | AT | 4014.0 | 4015.0 | Sell | 706 480 | 3193 | LSE | |
| 16:29:52 | 4014.0 | 37 | AT | 4014.0 | 4016.0 | Sell | 706 440 | 3192 | LSE | |
| 16:29:52 | 4014.0 | 35 | AT | 4014.0 | 4016.0 | Sell | 706 403 | 3191 | LSE | |
| 16:29:52 | 4014.0 | 35 | AT | 4014.0 | 4016.0 | Sell | 706 368 | 3190 | LSE | |
| 16:29:52 | 4014.0 | 60 | AT | 4014.0 | 4016.0 | Sell | 706 333 | 3189 | LSE | |
| 16:29:52 | 4014.0 | 30 | AT | 4014.0 | 4016.0 | Sell | 706 273 | 3188 | LSE | |
| 16:29:52 | 4014.0 | 31 | AT | 4014.0 | 4016.0 | Sell | 706 243 | 3187 | LSE | |
| 16:29:52 | 4014.0 | 43 | AT | 4014.0 | 4016.0 | Sell | 706 212 | 3186 | LSE | |
| 16:29:52 | 4015.0 | 100 | AT | 4014.0 | 4015.0 | Buy | 706 169 | 3185 | LSE | |
| 16:29:52 | 4015.0 | 144 | AT | 4014.0 | 4015.0 | Buy | 706 069 | 3184 | LSE | |
| 16:29:51 | 4015.0 | 35 | AT | 4013.0 | 4015.0 | Buy | 705 925 | 3183 | LSE | |
| 16:29:51 | 4015.0 | 38 | AT | 4013.0 | 4015.0 | Buy | 705 890 | 3182 | LSE | |
| 16:29:51 | 4015.0 | 37 | AT | 4013.0 | 4015.0 | Buy | 705 852 | 3181 | LSE | |
| 16:29:51 | 4015.0 | 144 | AT | 4013.0 | 4015.0 | Buy | 705 815 | 3180 | LSE | |
| 16:29:51 | 4015.0 | 40 | AT | 4013.0 | 4015.0 | Buy | 705 671 | 3179 | LSE | |
| 16:29:47 | 4013.0 | 30 | AT | 4012.0 | 4013.0 | Buy | 705 631 | 3178 | LSE | |
| 16:29:47 | 4013.0 | 144 | AT | 4012.0 | 4013.0 | Buy | 705 601 | 3177 | LSE | |
| 16:29:47 | 4012.0 | 25 | AT | 4011.0 | 4012.0 | Buy | 705 457 | 3176 | LSE | |
| 16:29:30 | 4011.0 | 61 | AT | 4011.0 | 4012.0 | Sell | 705 432 | 3175 | LSE | |
| 16:28:55 | 4010.0 | 36 | AT | 4009.0 | 4010.0 | Buy | 705 371 | 3174 | LSE | |
| 16:28:55 | 4010.0 | 1 | AT | 4009.0 | 4010.0 | Buy | 705 335 | 3173 | LSE | |
| 16:28:12 | 4009.0 | 57 | AT | 4008.0 | 4009.0 | Buy | 705 334 | 3172 | LSE | |
| 16:27:25 | 4007.0 | 130 | O | 4006.0 | 4008.0 | 705 277 | 3171 | LSE | ||
| 16:27:24 | 4005.0 | 22 | O | 4006.0 | 4008.0 | Sell | 705 147 | 3170 | LSE | |
| 16:27:20 | 4006.0 | 40 | AT | 4005.0 | 4006.0 | Buy | 705 125 | 3169 | LSE | |
| 16:27:08 | 4005.0 | 23 | AT | 4005.0 | 4007.0 | Sell | 705 085 | 3168 | LSE | |
| 16:27:08 | 4005.0 | 41 | AT | 4005.0 | 4007.0 | Sell | 705 062 | 3167 | LSE | |
| 16:27:08 | 4005.0 | 84 | AT | 4005.0 | 4007.0 | Sell | 705 021 | 3166 | LSE | |
| 16:27:08 | 4005.0 | 60 | AT | 4005.0 | 4007.0 | Sell | 704 937 | 3165 | LSE | |
| 16:27:08 | 4006.0 | 144 | AT | 4005.0 | 4006.0 | Buy | 704 877 | 3164 | LSE | |
| 16:27:06 | 4004.0 | 24 | AT | 4004.0 | 4006.0 | Sell | 704 733 | 3163 | LSE | |
| 16:27:06 | 4004.0 | 6 | AT | 4004.0 | 4006.0 | Sell | 704 709 | 3162 | LSE | |
| 16:27:06 | 4004.0 | 30 | AT | 4004.0 | 4006.0 | Sell | 704 703 | 3161 | LSE | |
| 16:27:06 | 4004.0 | 6 | AT | 4004.0 | 4006.0 | Sell | 704 673 | 3160 | LSE | |
| 16:27:06 | 4004.0 | 24 | AT | 4004.0 | 4006.0 | Sell | 704 667 | 3159 | LSE | |
| 16:27:06 | 4004.0 | 30 | AT | 4004.0 | 4006.0 | Sell | 704 643 | 3158 | LSE | |
| 16:27:06 | 4004.0 | 30 | AT | 4004.0 | 4006.0 | Sell | 704 613 | 3157 | LSE | |
| 16:27:06 | 4004.0 | 60 | AT | 4004.0 | 4006.0 | Sell | 704 583 | 3156 | LSE | |
| 16:27:06 | 4005.0 | 40 | AT | 4004.0 | 4005.0 | Buy | 704 523 | 3155 | LSE | |
| 16:27:06 | 4005.0 | 144 | AT | 4004.0 | 4005.0 | Buy | 704 483 | 3154 | LSE | |
| 16:27:03 | 4002.0 | 30 | AT | 4002.0 | 4004.0 | Sell | 704 339 | 3153 | LSE | |
| 16:27:03 | 4003.0 | 30 | AT | 4003.0 | 4005.0 | Sell | 704 309 | 3152 | LSE | |
| 16:27:00 | 4002.0 | 90 | AT | 4002.0 | 4004.0 | Sell | 704 279 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
