Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:10 | 3988.0 | 64 | AT | 3987.0 | 3988.0 | Buy | 100 481 | 1101 | LSE | |
| 12:09:10 | 3987.5 | 8 | O | 3987.0 | 3988.0 | 100 417 | 1100 | LSE | ||
| 12:09:07 | 3988.0 | 23 | O | 3987.0 | 3988.0 | Buy | 100 409 | 1099 | LSE | |
| 12:09:02 | 3988.0 | 49 | AT | 3987.0 | 3988.0 | Buy | 100 386 | 1098 | LSE | |
| 12:07:44 | 3988.0 | 1000 | O | 3987.0 | 3989.0 | 100 337 | 1097 | LSE | ||
| 12:07:15 | 3988.0 | 38 | AT | 3988.0 | 3989.0 | Sell | 99 337 | 1096 | LSE | |
| 12:07:02 | 3988.0 | 22 | AT | 3988.0 | 3989.0 | Sell | 99 299 | 1095 | LSE | |
| 12:07:02 | 3988.0 | 1 | AT | 3987.0 | 3988.0 | Buy | 99 277 | 1094 | LSE | |
| 12:06:53 | 3987.5 | 800 | O | 3987.0 | 3988.0 | 99 276 | 1093 | LSE | ||
| 12:06:47 | 3987.753 | 7 | O | 3987.0 | 3988.0 | Buy | 98 476 | 1092 | LSE | |
| 12:06:15 | 3987.0 | 49 | AT | 3986.0 | 3987.0 | Buy | 98 469 | 1091 | LSE | |
| 12:05:40 | 3987.0 | 66 | AT | 3986.0 | 3987.0 | Buy | 98 420 | 1090 | LSE | |
| 12:05:31 | 3988.0 | 314 | AT | 3988.0 | 3989.0 | Sell | 98 354 | 1089 | LSE | |
| 12:05:31 | 3988.0 | 2 | AT | 3988.0 | 3989.0 | Sell | 98 040 | 1088 | LSE | |
| 12:05:31 | 3988.0 | 90 | AT | 3988.0 | 3989.0 | Sell | 98 038 | 1087 | LSE | |
| 12:05:01 | 3988.0 | 1000 | O | 3987.0 | 3989.0 | 97 948 | 1086 | LSE | ||
| 12:03:19 | 3986.0 | 15 | AT | 3985.0 | 3986.0 | Buy | 96 948 | 1085 | LSE | |
| 12:03:19 | 3986.0 | 54 | AT | 3985.0 | 3986.0 | Buy | 96 933 | 1084 | LSE | |
| 12:01:51 | 3987.0 | 250 | O | 3986.0 | 3988.0 | 96 879 | 1083 | LSE | ||
| 12:01:30 | 3987.002 | 24 | O | 3986.0 | 3988.0 | Buy | 96 629 | 1082 | LSE | |
| 12:01:29 | 3987.0 | 27 | O | 3986.0 | 3988.0 | 96 605 | 1081 | LSE | ||
| 12:01:15 | 3987.7 | 150 | O | 3986.0 | 3989.0 | Buy | 96 578 | 1080 | LSE | |
| 12:01:00 | 3987.0 | 83 | AT | 3985.0 | 3987.0 | Buy | 96 428 | 1079 | LSE | |
| 12:01:00 | 3987.0 | 157 | AT | 3985.0 | 3987.0 | Buy | 96 345 | 1078 | LSE | |
| 12:01:00 | 3987.0 | 54 | AT | 3985.0 | 3987.0 | Buy | 96 188 | 1077 | LSE | |
| 12:01:00 | 3987.0 | 50 | AT | 3985.0 | 3987.0 | Buy | 96 134 | 1076 | LSE | |
| 12:00:45 | 3988.0 | 31 | O | 3986.0 | 3989.0 | Buy | 96 084 | 1075 | LSE | |
| 12:00:21 | 3989.002 | 200 | O | 3988.0 | 3990.0 | Buy | 96 053 | 1074 | LSE | |
| 12:00:00 | 3988.0 | 38 | AT | 3986.0 | 3988.0 | Buy | 95 853 | 1073 | LSE | |
| 12:00:00 | 3988.0 | 100 | AT | 3986.0 | 3988.0 | Buy | 95 815 | 1072 | LSE | |
| 12:00:00 | 3988.0 | 104 | AT | 3986.0 | 3988.0 | Buy | 95 715 | 1071 | LSE | |
| 11:59:54 | 3987.0 | 96 | AT | 3986.0 | 3987.0 | Buy | 95 611 | 1070 | LSE | |
| 11:58:53 | 3986.0 | 130 | AT | 3985.0 | 3986.0 | Buy | 95 515 | 1069 | LSE | |
| 11:58:53 | 3986.0 | 19 | AT | 3985.0 | 3986.0 | Buy | 95 385 | 1068 | LSE | |
| 11:58:28 | 3987.0 | 50 | O | 3985.0 | 3987.0 | Buy | 95 366 | 1067 | LSE | |
| 11:58:07 | 3988.0 | 28 | AT | 3988.0 | 3989.0 | Sell | 95 316 | 1066 | LSE | |
| 11:58:01 | 3989.0 | 42 | AT | 3989.0 | 3990.0 | Sell | 95 288 | 1065 | LSE | |
| 11:57:56 | 3991.0 | 34 | AT | 3991.0 | 3992.0 | Sell | 95 246 | 1064 | LSE | |
| 11:57:56 | 3991.0 | 39 | AT | 3991.0 | 3992.0 | Sell | 95 212 | 1063 | LSE | |
| 11:57:56 | 3991.0 | 40 | AT | 3991.0 | 3992.0 | Sell | 95 173 | 1062 | LSE | |
| 11:57:56 | 3991.0 | 104 | AT | 3991.0 | 3992.0 | Sell | 95 133 | 1061 | LSE | |
| 11:56:21 | 3992.5 | 646 | O | 3992.0 | 3993.0 | 95 029 | 1060 | LSE | ||
| 11:56:08 | 3994.0 | 201 | O | 3992.0 | 3994.0 | Buy | 94 383 | 1059 | LSE | |
| 11:56:00 | 3993.0 | 2 | AT | 3993.0 | 3994.0 | Sell | 94 182 | 1058 | LSE | |
| 11:55:29 | 3992.5 | 2 | O | 3992.0 | 3994.0 | Sell | 94 180 | 1057 | LSE | |
| 11:53:32 | 3993.0 | 40 | AT | 3992.0 | 3993.0 | Buy | 94 178 | 1056 | LSE | |
| 11:53:32 | 3993.0 | 47 | AT | 3992.0 | 3993.0 | Buy | 94 138 | 1055 | LSE | |
| 11:53:31 | 3993.0 | 19 | O | 3991.0 | 3993.0 | Buy | 94 091 | 1054 | LSE | |
| 11:53:26 | 3993.0 | 104 | AT | 3993.0 | 3994.0 | Sell | 94 072 | 1053 | LSE | |
| 11:53:26 | 3993.0 | 32 | AT | 3992.0 | 3993.0 | Buy | 93 968 | 1052 | LSE | |
| 11:53:26 | 3993.0 | 25 | AT | 3992.0 | 3993.0 | Buy | 93 936 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
