Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:51 | 3991.0 | 30 | AT | 3991.0 | 3992.0 | Sell | 146 368 | 1601 | LSE | |
| 13:18:51 | 3991.0 | 64 | AT | 3991.0 | 3992.0 | Sell | 146 338 | 1600 | LSE | |
| 13:17:14 | 3992.0 | 47 | AT | 3992.0 | 3993.0 | Sell | 146 274 | 1599 | LSE | |
| 13:17:14 | 3992.0 | 1 | AT | 3992.0 | 3993.0 | Sell | 146 227 | 1598 | LSE | |
| 13:17:14 | 3992.0 | 38 | AT | 3991.0 | 3992.0 | Buy | 146 226 | 1597 | LSE | |
| 13:17:14 | 3992.0 | 28 | AT | 3991.0 | 3992.0 | Buy | 146 188 | 1596 | LSE | |
| 13:17:14 | 3992.0 | 120 | AT | 3991.0 | 3992.0 | Buy | 146 160 | 1595 | LSE | |
| 13:17:13 | 3991.501 | 772 | O | 3991.0 | 3992.0 | Buy | 146 040 | 1594 | LSE | |
| 13:17:08 | 3992.0 | 199 | AT | 3991.0 | 3992.0 | Buy | 145 268 | 1593 | LSE | |
| 13:17:02 | 3992.0 | 45 | AT | 3991.0 | 3992.0 | Buy | 145 069 | 1592 | LSE | |
| 13:17:02 | 3992.0 | 7 | AT | 3991.0 | 3992.0 | Buy | 145 024 | 1591 | LSE | |
| 13:17:02 | 3992.0 | 17 | AT | 3991.0 | 3992.0 | Buy | 145 017 | 1590 | LSE | |
| 13:17:02 | 3992.0 | 20 | AT | 3991.0 | 3992.0 | Buy | 145 000 | 1589 | LSE | |
| 13:17:02 | 3992.0 | 108 | AT | 3991.0 | 3992.0 | Buy | 144 980 | 1588 | LSE | |
| 13:16:02 | 3991.0 | 23 | AT | 3990.0 | 3991.0 | Buy | 144 872 | 1587 | LSE | |
| 13:16:02 | 3991.0 | 19 | AT | 3990.0 | 3991.0 | Buy | 144 849 | 1586 | LSE | |
| 13:16:02 | 3991.0 | 156 | AT | 3990.0 | 3991.0 | Buy | 144 830 | 1585 | LSE | |
| 13:16:00 | 3991.0 | 60 | AT | 3990.0 | 3991.0 | Buy | 144 674 | 1584 | LSE | |
| 13:16:00 | 3991.0 | 10 | AT | 3990.0 | 3991.0 | Buy | 144 614 | 1583 | LSE | |
| 13:16:00 | 3991.0 | 8 | AT | 3990.0 | 3991.0 | Buy | 144 604 | 1582 | LSE | |
| 13:15:54 | 3989.0 | 158 | O | 3990.0 | 3991.0 | Sell | 144 596 | 1581 | LSE | |
| 13:15:51 | 3989.595 | 18 | O | 3989.0 | 3991.0 | Sell | 144 438 | 1580 | LSE | |
| 13:15:50 | 3990.403 | 1 | O | 3989.0 | 3991.0 | Buy | 144 420 | 1579 | LSE | |
| 13:15:35 | 3990.394 | 250 | O | 3989.0 | 3991.0 | Buy | 144 419 | 1578 | LSE | |
| 13:15:20 | 3991.0 | 23 | AT | 3990.0 | 3991.0 | Buy | 144 169 | 1577 | LSE | |
| 13:15:20 | 3991.0 | 46 | AT | 3990.0 | 3991.0 | Buy | 144 146 | 1576 | LSE | |
| 13:15:20 | 3991.0 | 77 | AT | 3990.0 | 3991.0 | Buy | 144 100 | 1575 | LSE | |
| 13:15:20 | 3991.0 | 90 | AT | 3990.0 | 3991.0 | Buy | 144 023 | 1574 | LSE | |
| 13:15:20 | 3991.0 | 23 | AT | 3990.0 | 3991.0 | Buy | 143 933 | 1573 | LSE | |
| 13:14:39 | 3990.0 | 100 | AT | 3990.0 | 3991.0 | Sell | 143 910 | 1572 | LSE | |
| 13:14:32 | 3991.0 | 130 | AT | 3990.0 | 3991.0 | Buy | 143 810 | 1571 | LSE | |
| 13:14:32 | 3991.0 | 86 | AT | 3990.0 | 3991.0 | Buy | 143 680 | 1570 | LSE | |
| 13:14:32 | 3991.0 | 35 | AT | 3990.0 | 3991.0 | Buy | 143 594 | 1569 | LSE | |
| 13:14:32 | 3991.0 | 39 | AT | 3990.0 | 3991.0 | Buy | 143 559 | 1568 | LSE | |
| 13:14:32 | 3991.0 | 36 | AT | 3990.0 | 3991.0 | Buy | 143 520 | 1567 | LSE | |
| 13:14:32 | 3991.0 | 150 | AT | 3990.0 | 3991.0 | Buy | 143 484 | 1566 | LSE | |
| 13:14:32 | 3991.0 | 91 | AT | 3990.0 | 3991.0 | Buy | 143 334 | 1565 | LSE | |
| 13:14:32 | 3991.0 | 119 | AT | 3990.0 | 3991.0 | Buy | 143 243 | 1564 | LSE | |
| 13:14:28 | 3991.0 | 80 | AT | 3991.0 | 3992.0 | Sell | 143 124 | 1563 | LSE | |
| 13:14:28 | 3991.0 | 84 | AT | 3990.0 | 3991.0 | Buy | 143 044 | 1562 | LSE | |
| 13:14:28 | 3991.0 | 36 | AT | 3990.0 | 3991.0 | Buy | 142 960 | 1561 | LSE | |
| 13:14:28 | 3991.0 | 12 | AT | 3990.0 | 3991.0 | Buy | 142 924 | 1560 | LSE | |
| 13:14:28 | 3991.0 | 10 | AT | 3990.0 | 3991.0 | Buy | 142 912 | 1559 | LSE | |
| 13:14:28 | 3991.0 | 29 | AT | 3990.0 | 3991.0 | Buy | 142 902 | 1558 | LSE | |
| 13:14:28 | 3991.0 | 56 | AT | 3990.0 | 3991.0 | Buy | 142 873 | 1557 | LSE | |
| 13:14:27 | 3991.0 | 130 | AT | 3990.0 | 3991.0 | Buy | 142 817 | 1556 | LSE | |
| 13:14:27 | 3991.0 | 43 | AT | 3990.0 | 3991.0 | Buy | 142 687 | 1555 | LSE | |
| 13:14:27 | 3991.0 | 150 | AT | 3990.0 | 3991.0 | Buy | 142 644 | 1554 | LSE | |
| 13:14:27 | 3991.0 | 38 | AT | 3990.0 | 3991.0 | Buy | 142 494 | 1553 | LSE | |
| 13:14:27 | 3991.0 | 130 | AT | 3990.0 | 3991.0 | Buy | 142 456 | 1552 | LSE | |
| 13:14:27 | 3991.0 | 74 | AT | 3990.0 | 3991.0 | Buy | 142 326 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
