Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:31 | 4003.0 | 38 | AT | 4002.0 | 4003.0 | Buy | 674 389 | 2801 | LSE | |
| 16:06:31 | 4003.0 | 39 | AT | 4002.0 | 4003.0 | Buy | 674 351 | 2800 | LSE | |
| 16:06:31 | 4003.0 | 38 | AT | 4002.0 | 4003.0 | Buy | 674 312 | 2799 | LSE | |
| 16:06:23 | 4003.0 | 28 | AT | 4002.0 | 4003.0 | Buy | 674 274 | 2798 | LSE | |
| 16:06:23 | 4003.0 | 55 | AT | 4002.0 | 4003.0 | Buy | 674 246 | 2797 | LSE | |
| 16:06:23 | 4003.0 | 55 | AT | 4002.0 | 4003.0 | Buy | 674 191 | 2796 | LSE | |
| 16:06:23 | 4003.0 | 55 | AT | 4002.0 | 4003.0 | Buy | 674 136 | 2795 | LSE | |
| 16:06:23 | 4003.0 | 212 | AT | 4002.0 | 4003.0 | Buy | 674 081 | 2794 | LSE | |
| 16:06:23 | 4003.0 | 48 | AT | 4002.0 | 4003.0 | Buy | 673 869 | 2793 | LSE | |
| 16:06:23 | 4003.0 | 57 | AT | 4002.0 | 4003.0 | Buy | 673 821 | 2792 | LSE | |
| 16:06:20 | 4003.0 | 76 | AT | 4002.0 | 4003.0 | Buy | 673 764 | 2791 | LSE | |
| 16:06:20 | 4003.0 | 140 | AT | 4002.0 | 4003.0 | Buy | 673 688 | 2790 | LSE | |
| 16:06:20 | 4003.0 | 57 | AT | 4002.0 | 4003.0 | Buy | 673 548 | 2789 | LSE | |
| 16:06:20 | 4003.0 | 57 | AT | 4002.0 | 4003.0 | Buy | 673 491 | 2788 | LSE | |
| 16:06:17 | 4003.0 | 23 | AT | 4002.0 | 4003.0 | Buy | 673 434 | 2787 | LSE | |
| 16:06:17 | 4003.0 | 19 | AT | 4002.0 | 4003.0 | Buy | 673 411 | 2786 | LSE | |
| 16:06:17 | 4003.0 | 55 | AT | 4002.0 | 4003.0 | Buy | 673 392 | 2785 | LSE | |
| 16:06:17 | 4003.0 | 106 | AT | 4002.0 | 4003.0 | Buy | 673 337 | 2784 | LSE | |
| 16:06:17 | 4003.0 | 48 | AT | 4002.0 | 4003.0 | Buy | 673 231 | 2783 | LSE | |
| 16:06:14 | 4002.0 | 153 | AT | 4001.0 | 4002.0 | Buy | 673 183 | 2782 | LSE | |
| 16:06:14 | 4002.0 | 48 | AT | 4001.0 | 4002.0 | Buy | 673 030 | 2781 | LSE | |
| 16:06:11 | 4001.0 | 52 | AT | 4000.0 | 4001.0 | Buy | 672 982 | 2780 | LSE | |
| 16:06:10 | 4001.0 | 40 | AT | 4001.0 | 4003.0 | Sell | 672 930 | 2779 | LSE | |
| 16:06:10 | 4001.0 | 138 | AT | 4001.0 | 4003.0 | Sell | 672 890 | 2778 | LSE | |
| 16:05:53 | 4003.0 | 22 | AT | 4002.0 | 4003.0 | Buy | 672 752 | 2777 | LSE | |
| 16:05:51 | 4002.0 | 133 | AT | 4002.0 | 4003.0 | Sell | 672 730 | 2776 | LSE | |
| 16:05:48 | 4002.5 | 24 | O | 4002.0 | 4003.0 | 672 597 | 2775 | LSE | ||
| 16:05:28 | 4004.0 | 50 | AT | 4004.0 | 4005.0 | Sell | 672 573 | 2774 | LSE | |
| 16:05:26 | 4005.0 | 38 | AT | 4004.0 | 4005.0 | Buy | 672 523 | 2773 | LSE | |
| 16:05:21 | 4006.0 | 47 | AT | 4006.0 | 4007.0 | Sell | 672 485 | 2772 | LSE | |
| 16:05:14 | 4006.0 | 31 | AT | 4006.0 | 4007.0 | Sell | 672 438 | 2771 | LSE | |
| 16:05:14 | 4006.0 | 27 | AT | 4005.0 | 4006.0 | Buy | 672 407 | 2770 | LSE | |
| 16:04:57 | 4005.0 | 31 | AT | 4003.0 | 4005.0 | Buy | 672 380 | 2769 | LSE | |
| 16:04:50 | 4004.0 | 34 | AT | 4003.0 | 4004.0 | Buy | 672 349 | 2768 | LSE | |
| 16:04:50 | 4004.0 | 35 | AT | 4003.0 | 4004.0 | Buy | 672 315 | 2767 | LSE | |
| 16:04:50 | 4004.0 | 37 | AT | 4003.0 | 4004.0 | Buy | 672 280 | 2766 | LSE | |
| 16:04:50 | 4004.0 | 42 | AT | 4002.0 | 4004.0 | Buy | 672 243 | 2765 | LSE | |
| 16:04:44 | 4003.0 | 16 | O | 4002.0 | 4004.0 | 672 201 | 2764 | LSE | ||
| 16:04:33 | 4003.0 | 57 | AT | 4003.0 | 4004.0 | Sell | 672 185 | 2763 | LSE | |
| 16:04:30 | 4003.0 | 559 | AT | 4003.0 | 4004.0 | Sell | 672 128 | 2762 | LSE | |
| 16:04:25 | 4003.0 | 25 | AT | 4001.0 | 4003.0 | Buy | 671 569 | 2761 | LSE | |
| 16:04:24 | 4002.0 | 50 | O | 4001.0 | 4003.0 | 671 544 | 2760 | LSE | ||
| 16:04:18 | 4002.0 | 25 | AT | 4000.0 | 4002.0 | Buy | 671 494 | 2759 | LSE | |
| 16:03:58 | 4002.0 | 25 | AT | 4000.0 | 4002.0 | Buy | 671 469 | 2758 | LSE | |
| 16:03:18 | 4001.0 | 248 | O | 4002.0 | 4004.0 | Sell | 671 444 | 2757 | LSE | |
| 16:02:47 | 3999.0 | 58 | AT | 3997.0 | 3999.0 | Buy | 671 196 | 2756 | LSE | |
| 16:02:15 | 3999.0 | 116 | AT | 3998.0 | 3999.0 | Buy | 671 138 | 2755 | LSE | |
| 16:02:15 | 3999.0 | 18 | AT | 3997.0 | 3999.0 | Buy | 671 022 | 2754 | LSE | |
| 16:02:15 | 3999.0 | 26 | AT | 3997.0 | 3999.0 | Buy | 671 004 | 2753 | LSE | |
| 16:02:12 | 3998.0 | 19 | AT | 3998.0 | 3999.0 | Sell | 670 978 | 2752 | LSE | |
| 16:02:12 | 3998.0 | 20 | AT | 3998.0 | 3999.0 | Sell | 670 959 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
