Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:00 | 4002.0 | 90 | AT | 4002.0 | 4004.0 | Sell | 704 279 | 3151 | LSE | |
| 16:27:00 | 4002.0 | 30 | AT | 4002.0 | 4004.0 | Sell | 704 189 | 3150 | LSE | |
| 16:27:00 | 4003.0 | 63 | AT | 4002.0 | 4003.0 | Buy | 704 159 | 3149 | LSE | |
| 16:26:52 | 4002.0 | 35 | AT | 4001.0 | 4002.0 | Buy | 704 096 | 3148 | LSE | |
| 16:26:52 | 4002.0 | 331 | AT | 4001.0 | 4002.0 | Buy | 704 061 | 3147 | LSE | |
| 16:26:02 | 4001.0 | 30 | AT | 4001.0 | 4002.0 | Sell | 703 730 | 3146 | LSE | |
| 16:26:02 | 4001.0 | 90 | AT | 4001.0 | 4002.0 | Sell | 703 700 | 3145 | LSE | |
| 16:26:02 | 4001.0 | 30 | AT | 4001.0 | 4003.0 | Sell | 703 610 | 3144 | LSE | |
| 16:25:55 | 4000.0 | 29 | AT | 3999.0 | 4000.0 | Buy | 703 580 | 3143 | LSE | |
| 16:25:55 | 4000.0 | 116 | AT | 3999.0 | 4000.0 | Buy | 703 551 | 3142 | LSE | |
| 16:25:28 | 4000.0 | 190 | AT | 4000.0 | 4001.0 | Sell | 703 435 | 3141 | LSE | |
| 16:25:28 | 4000.0 | 27 | AT | 4000.0 | 4001.0 | Sell | 703 245 | 3140 | LSE | |
| 16:25:26 | 4001.0 | 43 | AT | 4001.0 | 4002.0 | Sell | 703 218 | 3139 | LSE | |
| 16:25:18 | 4000.0 | 42 | AT | 4000.0 | 4002.0 | Sell | 703 175 | 3138 | LSE | |
| 16:25:18 | 4001.0 | 8 | AT | 4001.0 | 4002.0 | Sell | 703 133 | 3137 | LSE | |
| 16:25:14 | 4001.0 | 34 | AT | 4001.0 | 4003.0 | Sell | 703 125 | 3136 | LSE | |
| 16:25:14 | 4001.0 | 1 | AT | 4001.0 | 4003.0 | Sell | 703 091 | 3135 | LSE | |
| 16:25:14 | 4001.0 | 36 | AT | 4001.0 | 4003.0 | Sell | 703 090 | 3134 | LSE | |
| 16:25:14 | 4001.0 | 123 | AT | 4001.0 | 4003.0 | Sell | 703 054 | 3133 | LSE | |
| 16:25:14 | 4001.0 | 21 | AT | 4001.0 | 4003.0 | Sell | 702 931 | 3132 | LSE | |
| 16:25:14 | 4001.0 | 60 | AT | 4001.0 | 4003.0 | Sell | 702 910 | 3131 | LSE | |
| 16:25:14 | 4001.0 | 6 | AT | 4001.0 | 4003.0 | Sell | 702 850 | 3130 | LSE | |
| 16:25:14 | 4001.0 | 29 | AT | 4001.0 | 4003.0 | Sell | 702 844 | 3129 | LSE | |
| 16:25:14 | 4001.0 | 85 | AT | 4001.0 | 4003.0 | Sell | 702 815 | 3128 | LSE | |
| 16:25:14 | 4001.0 | 30 | AT | 4001.0 | 4003.0 | Sell | 702 730 | 3127 | LSE | |
| 16:25:14 | 4000.0 | 80 | AT | 3998.0 | 4000.0 | Buy | 702 700 | 3126 | LSE | |
| 16:25:14 | 4000.0 | 51 | AT | 3998.0 | 4000.0 | Buy | 702 620 | 3125 | LSE | |
| 16:25:14 | 4000.0 | 89 | AT | 3998.0 | 4000.0 | Buy | 702 569 | 3124 | LSE | |
| 16:25:14 | 4000.0 | 144 | AT | 3998.0 | 4000.0 | Buy | 702 480 | 3123 | LSE | |
| 16:25:14 | 4000.0 | 35 | AT | 3998.0 | 4000.0 | Buy | 702 336 | 3122 | LSE | |
| 16:25:14 | 4000.0 | 35 | AT | 3998.0 | 4000.0 | Buy | 702 301 | 3121 | LSE | |
| 16:25:14 | 4000.0 | 36 | AT | 3998.0 | 4000.0 | Buy | 702 266 | 3120 | LSE | |
| 16:25:14 | 4000.0 | 10 | AT | 3998.0 | 4000.0 | Buy | 702 230 | 3119 | LSE | |
| 16:25:14 | 4000.0 | 8 | AT | 3998.0 | 4000.0 | Buy | 702 220 | 3118 | LSE | |
| 16:25:14 | 4000.0 | 23 | AT | 3998.0 | 4000.0 | Buy | 702 212 | 3117 | LSE | |
| 16:25:08 | 3999.0 | 90 | AT | 3999.0 | 4000.0 | Sell | 702 189 | 3116 | LSE | |
| 16:25:08 | 3999.0 | 30 | AT | 3999.0 | 4000.0 | Sell | 702 099 | 3115 | LSE | |
| 16:25:07 | 3999.0 | 30 | AT | 3999.0 | 4000.0 | Sell | 702 069 | 3114 | LSE | |
| 16:25:07 | 3999.0 | 90 | AT | 3999.0 | 4000.0 | Sell | 702 039 | 3113 | LSE | |
| 16:25:07 | 3999.0 | 30 | AT | 3999.0 | 4000.0 | Sell | 701 949 | 3112 | LSE | |
| 16:25:07 | 4000.0 | 32 | AT | 3999.0 | 4000.0 | Buy | 701 919 | 3111 | LSE | |
| 16:25:07 | 4000.0 | 75 | AT | 3999.0 | 4000.0 | Buy | 701 887 | 3110 | LSE | |
| 16:25:07 | 4000.0 | 144 | AT | 3999.0 | 4000.0 | Buy | 701 812 | 3109 | LSE | |
| 16:25:07 | 3999.0 | 32 | AT | 3998.0 | 3999.0 | Buy | 701 668 | 3108 | LSE | |
| 16:25:07 | 3999.0 | 27 | AT | 3998.0 | 3999.0 | Buy | 701 636 | 3107 | LSE | |
| 16:25:07 | 3999.0 | 75 | AT | 3998.0 | 3999.0 | Buy | 701 609 | 3106 | LSE | |
| 16:25:07 | 3999.0 | 60 | AT | 3998.0 | 3999.0 | Buy | 701 534 | 3105 | LSE | |
| 16:25:07 | 3998.0 | 144 | AT | 3997.0 | 3998.0 | Buy | 701 474 | 3104 | LSE | |
| 16:25:07 | 3998.0 | 105 | AT | 3997.0 | 3998.0 | Buy | 701 330 | 3103 | LSE | |
| 16:25:07 | 3998.0 | 134 | AT | 3997.0 | 3998.0 | Buy | 701 225 | 3102 | LSE | |
| 16:25:02 | 3998.0 | 112 | AT | 3997.0 | 3998.0 | Buy | 701 091 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
