Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:38 | 4102.0 | 1 | O | 4103.0 | 4104.0 | Sell | 1 029 242 | 4603 | LSE | |
| 18:44:26 | 4103.0 | 1 | O | 4103.0 | 4104.0 | Sell | 1 029 241 | 4602 | LSE | |
| 18:36:00 | 4103.0 | 60000 | O | 4103.0 | 4104.0 | Sell | 1 029 240 | 4601 | LSE | |
| 17:48:55 | 4103.0 | 1749 | O | 4103.0 | 4104.0 | Sell | 969 240 | 4600 | LSE | |
| 17:35:02 | 4103.0 | 7464 | O | 4103.0 | 4104.0 | Sell | 967 491 | 4599 | LSE | |
| 17:35:02 | 4103.0 | 53 | O | 4103.0 | 4104.0 | Sell | 960 027 | 4598 | LSE | |
| 17:35:02 | 4103.0 | 96 | O | 4103.0 | 4104.0 | Sell | 959 974 | 4597 | LSE | |
| 17:35:01 | 4103.0 | 938 | O | 4103.0 | 4104.0 | Sell | 959 878 | 4596 | LSE | |
| 17:35:01 | 4103.0 | 469706 | UT | 4103.0 | 4104.0 | Sell | 958 940 | 4595 | LSE | |
| 17:29:38 | 4103.0 | 86 | AT | 4103.0 | 4104.0 | Sell | 489 234 | 4594 | LSE | |
| 17:29:20 | 4104.0 | 97 | AT | 4103.0 | 4104.0 | Buy | 489 148 | 4593 | LSE | |
| 17:29:20 | 4104.0 | 100 | AT | 4103.0 | 4104.0 | Buy | 489 051 | 4592 | LSE | |
| 17:29:16 | 4103.556 | 96 | O | 4103.0 | 4104.0 | Buy | 488 951 | 4591 | LSE | |
| 17:29:02 | 4103.0 | 171 | AT | 4103.0 | 4104.0 | Sell | 488 855 | 4590 | LSE | |
| 17:29:02 | 4103.0 | 126 | AT | 4103.0 | 4104.0 | Sell | 488 684 | 4589 | LSE | |
| 17:29:02 | 4103.0 | 103 | AT | 4103.0 | 4104.0 | Sell | 488 558 | 4588 | LSE | |
| 17:29:02 | 4103.0 | 300 | AT | 4103.0 | 4104.0 | Sell | 488 455 | 4587 | LSE | |
| 17:29:02 | 4103.0 | 125 | AT | 4103.0 | 4104.0 | Sell | 488 155 | 4586 | LSE | |
| 17:29:02 | 4103.0 | 171 | AT | 4103.0 | 4104.0 | Sell | 488 030 | 4585 | LSE | |
| 17:29:02 | 4103.0 | 43 | AT | 4103.0 | 4104.0 | Sell | 487 859 | 4584 | LSE | |
| 17:29:01 | 4104.0 | 307 | AT | 4104.0 | 4105.0 | Sell | 487 816 | 4583 | LSE | |
| 17:29:01 | 4104.0 | 126 | AT | 4104.0 | 4105.0 | Sell | 487 509 | 4582 | LSE | |
| 17:29:01 | 4104.0 | 42 | AT | 4104.0 | 4105.0 | Sell | 487 383 | 4581 | LSE | |
| 17:29:01 | 4104.0 | 61 | AT | 4104.0 | 4105.0 | Sell | 487 341 | 4580 | LSE | |
| 17:29:01 | 4104.0 | 90 | AT | 4104.0 | 4105.0 | Sell | 487 280 | 4579 | LSE | |
| 17:28:58 | 4092.0 | 2 | O | 4104.0 | 4105.0 | Sell | 487 190 | 4578 | LSE | |
| 17:28:10 | 4105.0 | 34 | O | 4104.0 | 4105.0 | Buy | 487 188 | 4577 | LSE | |
| 17:28:06 | 4105.0 | 56 | AT | 4105.0 | 4106.0 | Sell | 487 154 | 4576 | LSE | |
| 17:28:03 | 4105.0 | 53 | AT | 4105.0 | 4106.0 | Sell | 487 098 | 4575 | LSE | |
| 17:28:03 | 4105.0 | 39 | AT | 4104.0 | 4105.0 | Buy | 487 045 | 4574 | LSE | |
| 17:28:03 | 4105.0 | 50 | AT | 4104.0 | 4105.0 | Buy | 487 006 | 4573 | LSE | |
| 17:28:03 | 4105.0 | 202 | AT | 4104.0 | 4105.0 | Buy | 486 956 | 4572 | LSE | |
| 17:28:03 | 4105.0 | 43 | AT | 4104.0 | 4105.0 | Buy | 486 754 | 4571 | LSE | |
| 17:28:03 | 4105.0 | 15 | AT | 4104.0 | 4105.0 | Buy | 486 711 | 4570 | LSE | |
| 17:28:03 | 4105.0 | 152 | AT | 4104.0 | 4105.0 | Buy | 486 696 | 4569 | LSE | |
| 17:28:03 | 4105.0 | 74 | AT | 4104.0 | 4105.0 | Buy | 486 544 | 4568 | LSE | |
| 17:27:16 | 4105.0 | 77 | O | 4104.0 | 4106.0 | 486 470 | 4567 | LSE | ||
| 17:27:04 | 4105.0 | 171 | AT | 4105.0 | 4106.0 | Sell | 486 393 | 4566 | LSE | |
| 17:27:04 | 4105.0 | 18 | AT | 4104.0 | 4105.0 | Buy | 486 222 | 4565 | LSE | |
| 17:27:04 | 4105.0 | 41 | AT | 4104.0 | 4105.0 | Buy | 486 204 | 4564 | LSE | |
| 17:27:04 | 4105.0 | 90 | AT | 4104.0 | 4105.0 | Buy | 486 163 | 4563 | LSE | |
| 17:26:58 | 4105.0 | 127 | AT | 4105.0 | 4106.0 | Sell | 486 073 | 4562 | LSE | |
| 17:26:52 | 4105.0 | 250 | O | 4105.0 | 4106.0 | Sell | 485 946 | 4561 | LSE | |
| 17:26:35 | 4106.0 | 163 | AT | 4106.0 | 4107.0 | Sell | 485 696 | 4560 | LSE | |
| 17:26:35 | 4106.0 | 57 | AT | 4106.0 | 4107.0 | Sell | 485 533 | 4559 | LSE | |
| 17:26:15 | 4106.0 | 289 | AT | 4105.0 | 4106.0 | Buy | 485 476 | 4558 | LSE | |
| 17:26:15 | 4106.0 | 171 | AT | 4105.0 | 4106.0 | Buy | 485 187 | 4557 | LSE | |
| 17:26:15 | 4106.0 | 22 | AT | 4105.0 | 4106.0 | Buy | 485 016 | 4556 | LSE | |
| 17:25:50 | 4106.0 | 10 | AT | 4106.0 | 4108.0 | Sell | 484 994 | 4555 | LSE | |
| 17:25:50 | 4107.0 | 68 | AT | 4106.0 | 4107.0 | Buy | 484 984 | 4554 | LSE | |
| 17:25:50 | 4107.0 | 27 | AT | 4107.0 | 4108.0 | Sell | 484 916 | 4553 | LSE | |
| 17:25:50 | 4107.0 | 90 | AT | 4107.0 | 4108.0 | Sell | 484 889 | 4552 | LSE | |
| 17:25:50 | 4107.0 | 174 | AT | 4107.0 | 4108.0 | Sell | 484 799 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
