Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:24 | 2930.0 | 292 | AT | 2929.0 | 2930.0 | Buy | 156 990 | 501 | LSE | |
| 09:17:24 | 2930.0 | 229 | AT | 2929.0 | 2930.0 | Buy | 156 698 | 500 | LSE | |
| 09:17:10 | 2930.0 | 20 | AT | 2930.0 | 2932.0 | Sell | 156 469 | 499 | LSE | |
| 09:17:10 | 2930.0 | 49 | AT | 2930.0 | 2932.0 | Sell | 156 449 | 498 | LSE | |
| 09:17:10 | 2930.0 | 297 | AT | 2930.0 | 2932.0 | Sell | 156 400 | 497 | LSE | |
| 09:17:10 | 2930.0 | 214 | AT | 2930.0 | 2932.0 | Sell | 156 103 | 496 | LSE | |
| 09:17:10 | 2930.0 | 182 | AT | 2930.0 | 2932.0 | Sell | 155 889 | 495 | LSE | |
| 09:17:02 | 2931.0 | 95 | AT | 2931.0 | 2932.0 | Sell | 155 707 | 494 | LSE | |
| 09:17:01 | 2931.0 | 236 | AT | 2930.0 | 2931.0 | Buy | 155 612 | 493 | LSE | |
| 09:17:01 | 2931.0 | 56 | AT | 2930.0 | 2931.0 | Buy | 155 376 | 492 | LSE | |
| 09:17:01 | 2931.0 | 180 | AT | 2930.0 | 2931.0 | Buy | 155 320 | 491 | LSE | |
| 09:17:01 | 2931.0 | 132 | AT | 2930.0 | 2931.0 | Buy | 155 140 | 490 | LSE | |
| 09:16:17 | 2931.0 | 187 | AT | 2930.0 | 2931.0 | Buy | 155 008 | 489 | LSE | |
| 09:16:17 | 2931.0 | 280 | AT | 2930.0 | 2931.0 | Buy | 154 821 | 488 | LSE | |
| 09:16:17 | 2931.0 | 215 | AT | 2930.0 | 2931.0 | Buy | 154 541 | 487 | LSE | |
| 09:16:08 | 2929.0 | 88 | AT | 2929.0 | 2931.0 | Sell | 154 326 | 486 | LSE | |
| 09:15:43 | 2928.0 | 280 | AT | 2928.0 | 2930.0 | Sell | 154 238 | 485 | LSE | |
| 09:15:43 | 2928.0 | 310 | AT | 2928.0 | 2930.0 | Sell | 153 958 | 484 | LSE | |
| 09:15:43 | 2928.0 | 226 | AT | 2928.0 | 2930.0 | Sell | 153 648 | 483 | LSE | |
| 09:15:43 | 2928.0 | 235 | AT | 2928.0 | 2930.0 | Sell | 153 422 | 482 | LSE | |
| 09:15:43 | 2928.0 | 217 | AT | 2928.0 | 2930.0 | Sell | 153 187 | 481 | LSE | |
| 09:15:43 | 2928.0 | 179 | AT | 2928.0 | 2930.0 | Sell | 152 970 | 480 | LSE | |
| 09:15:43 | 2928.0 | 11 | AT | 2928.0 | 2930.0 | Sell | 152 791 | 479 | LSE | |
| 09:15:43 | 2928.0 | 7 | AT | 2928.0 | 2930.0 | Sell | 152 780 | 478 | LSE | |
| 09:15:43 | 2928.0 | 279 | AT | 2928.0 | 2930.0 | Sell | 152 773 | 477 | LSE | |
| 09:15:43 | 2928.0 | 228 | AT | 2928.0 | 2930.0 | Sell | 152 494 | 476 | LSE | |
| 09:15:43 | 2928.0 | 2690 | AT | 2928.0 | 2930.0 | Sell | 152 266 | 475 | LSE | |
| 09:15:38 | 2930.0 | 222 | AT | 2928.0 | 2930.0 | Buy | 149 576 | 474 | LSE | |
| 09:15:38 | 2930.0 | 227 | AT | 2928.0 | 2930.0 | Buy | 149 354 | 473 | LSE | |
| 09:15:38 | 2930.0 | 230 | AT | 2928.0 | 2930.0 | Buy | 149 127 | 472 | LSE | |
| 09:15:35 | 2928.0 | 57 | AT | 2928.0 | 2930.0 | Sell | 148 897 | 471 | LSE | |
| 09:15:35 | 2929.0 | 154 | AT | 2929.0 | 2930.0 | Sell | 148 840 | 470 | LSE | |
| 09:15:33 | 2929.0 | 154 | AT | 2929.0 | 2930.0 | Sell | 148 686 | 469 | LSE | |
| 09:15:30 | 2929.0 | 3 | AT | 2929.0 | 2930.0 | Sell | 148 532 | 468 | LSE | |
| 09:15:27 | 2928.0 | 466 | O | 2928.0 | 2930.0 | Sell | 148 529 | 467 | LSE | |
| 09:15:26 | 2929.0 | 211 | AT | 2929.0 | 2931.0 | Sell | 148 063 | 466 | LSE | |
| 09:15:26 | 2929.0 | 175 | AT | 2929.0 | 2931.0 | Sell | 147 852 | 465 | LSE | |
| 09:15:26 | 2929.0 | 260 | AT | 2929.0 | 2931.0 | Sell | 147 677 | 464 | LSE | |
| 09:15:23 | 2930.0 | 191 | AT | 2930.0 | 2931.0 | Sell | 147 417 | 463 | LSE | |
| 09:15:23 | 2930.0 | 3 | AT | 2930.0 | 2931.0 | Sell | 147 226 | 462 | LSE | |
| 09:15:22 | 2931.0 | 5 | O | 2930.0 | 2931.0 | Buy | 147 223 | 461 | LSE | |
| 09:15:21 | 2931.0 | 469 | AT | 2931.0 | 2932.0 | Sell | 147 218 | 460 | LSE | |
| 09:15:21 | 2931.0 | 1700 | AT | 2931.0 | 2932.0 | Sell | 146 749 | 459 | LSE | |
| 09:15:12 | 2931.0 | 2720 | AT | 2931.0 | 2932.0 | Sell | 145 049 | 458 | LSE | |
| 09:15:12 | 2931.0 | 1445 | AT | 2931.0 | 2932.0 | Sell | 142 329 | 457 | LSE | |
| 09:15:12 | 2931.0 | 177 | AT | 2931.0 | 2932.0 | Sell | 140 884 | 456 | LSE | |
| 09:14:58 | 2932.0 | 162 | AT | 2930.0 | 2932.0 | Buy | 140 707 | 455 | LSE | |
| 09:14:58 | 2932.0 | 225 | AT | 2930.0 | 2932.0 | Buy | 140 545 | 454 | LSE | |
| 09:14:58 | 2932.0 | 139 | AT | 2930.0 | 2932.0 | Buy | 140 320 | 453 | LSE | |
| 09:14:36 | 2930.0 | 88 | AT | 2930.0 | 2932.0 | Sell | 140 181 | 452 | LSE | |
| 09:14:36 | 2931.0 | 159 | AT | 2931.0 | 2932.0 | Sell | 140 093 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
