Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:35 | 2959.0 | 241 | AT | 2958.0 | 2959.0 | Buy | 3 108 162 | 9151 | LSE | |
| 17:25:35 | 2959.0 | 329 | AT | 2958.0 | 2959.0 | Buy | 3 107 921 | 9150 | LSE | |
| 17:25:35 | 2959.0 | 160 | AT | 2958.0 | 2959.0 | Buy | 3 107 592 | 9149 | LSE | |
| 17:25:35 | 2959.0 | 270 | AT | 2958.0 | 2959.0 | Buy | 3 107 432 | 9148 | LSE | |
| 17:25:35 | 2959.0 | 7 | AT | 2958.0 | 2959.0 | Buy | 3 107 162 | 9147 | LSE | |
| 17:25:35 | 2959.0 | 95 | AT | 2959.0 | 2960.0 | Sell | 3 107 155 | 9146 | LSE | |
| 17:25:35 | 2959.0 | 30 | AT | 2959.0 | 2960.0 | Sell | 3 107 060 | 9145 | LSE | |
| 17:25:35 | 2959.0 | 288 | AT | 2959.0 | 2960.0 | Sell | 3 107 030 | 9144 | LSE | |
| 17:25:35 | 2959.0 | 193 | AT | 2959.0 | 2960.0 | Sell | 3 106 742 | 9143 | LSE | |
| 17:25:35 | 2959.0 | 162 | AT | 2959.0 | 2960.0 | Sell | 3 106 549 | 9142 | LSE | |
| 17:25:35 | 2959.0 | 75 | AT | 2959.0 | 2960.0 | Sell | 3 106 387 | 9141 | LSE | |
| 17:25:35 | 2959.0 | 239 | AT | 2959.0 | 2960.0 | Sell | 3 106 312 | 9140 | LSE | |
| 17:25:17 | 2959.0 | 403 | O | 2959.0 | 2960.0 | Sell | 3 106 073 | 9139 | LSE | |
| 17:25:17 | 2959.0 | 266 | AT | 2958.0 | 2959.0 | Buy | 3 105 670 | 9138 | LSE | |
| 17:25:17 | 2959.0 | 310 | AT | 2958.0 | 2959.0 | Buy | 3 105 404 | 9137 | LSE | |
| 17:25:17 | 2959.0 | 238 | AT | 2958.0 | 2959.0 | Buy | 3 105 094 | 9136 | LSE | |
| 17:25:17 | 2959.0 | 155 | AT | 2958.0 | 2959.0 | Buy | 3 104 856 | 9135 | LSE | |
| 17:25:17 | 2959.0 | 354 | AT | 2958.0 | 2959.0 | Buy | 3 104 701 | 9134 | LSE | |
| 17:25:17 | 2959.0 | 209 | AT | 2958.0 | 2959.0 | Buy | 3 104 347 | 9133 | LSE | |
| 17:25:17 | 2959.0 | 1254 | AT | 2958.0 | 2959.0 | Buy | 3 104 138 | 9132 | LSE | |
| 17:25:17 | 2959.0 | 237 | AT | 2958.0 | 2959.0 | Buy | 3 102 884 | 9131 | LSE | |
| 17:25:17 | 2959.0 | 339 | AT | 2958.0 | 2959.0 | Buy | 3 102 647 | 9130 | LSE | |
| 17:25:07 | 2959.0 | 425 | O | 2957.0 | 2959.0 | Buy | 3 102 308 | 9129 | LSE | |
| 17:25:06 | 2958.0 | 326 | AT | 2958.0 | 2959.0 | Sell | 3 101 883 | 9128 | LSE | |
| 17:25:06 | 2958.0 | 1254 | AT | 2958.0 | 2959.0 | Sell | 3 101 557 | 9127 | LSE | |
| 17:24:33 | 2958.0 | 124 | AT | 2958.0 | 2959.0 | Sell | 3 100 303 | 9126 | LSE | |
| 17:24:33 | 2958.0 | 215 | AT | 2958.0 | 2959.0 | Sell | 3 100 179 | 9125 | LSE | |
| 17:24:33 | 2958.0 | 220 | AT | 2958.0 | 2959.0 | Sell | 3 099 964 | 9124 | LSE | |
| 17:24:33 | 2958.0 | 80 | AT | 2958.0 | 2959.0 | Sell | 3 099 744 | 9123 | LSE | |
| 17:24:33 | 2958.0 | 245 | AT | 2957.0 | 2958.0 | Buy | 3 099 664 | 9122 | LSE | |
| 17:24:33 | 2958.0 | 250 | AT | 2957.0 | 2958.0 | Buy | 3 099 419 | 9121 | LSE | |
| 17:24:27 | 2958.0 | 18 | AT | 2958.0 | 2959.0 | Sell | 3 099 169 | 9120 | LSE | |
| 17:24:27 | 2958.0 | 495 | AT | 2958.0 | 2959.0 | Sell | 3 099 151 | 9119 | LSE | |
| 17:24:27 | 2958.0 | 243 | AT | 2957.0 | 2958.0 | Buy | 3 098 656 | 9118 | LSE | |
| 17:24:27 | 2958.0 | 217 | AT | 2957.0 | 2958.0 | Buy | 3 098 413 | 9117 | LSE | |
| 17:24:27 | 2958.0 | 242 | AT | 2957.0 | 2958.0 | Buy | 3 098 196 | 9116 | LSE | |
| 17:24:27 | 2958.0 | 310 | AT | 2957.0 | 2958.0 | Buy | 3 097 954 | 9115 | LSE | |
| 17:24:27 | 2958.0 | 377 | AT | 2957.0 | 2958.0 | Buy | 3 097 644 | 9114 | LSE | |
| 17:24:27 | 2958.0 | 711 | AT | 2957.0 | 2958.0 | Buy | 3 097 267 | 9113 | LSE | |
| 17:24:27 | 2958.0 | 543 | AT | 2957.0 | 2958.0 | Buy | 3 096 556 | 9112 | LSE | |
| 17:24:27 | 2958.0 | 330 | AT | 2957.0 | 2958.0 | Buy | 3 096 013 | 9111 | LSE | |
| 17:24:15 | 2958.0 | 337 | AT | 2958.0 | 2959.0 | Sell | 3 095 683 | 9110 | LSE | |
| 17:24:15 | 2958.0 | 208 | AT | 2957.0 | 2958.0 | Buy | 3 095 346 | 9109 | LSE | |
| 17:24:15 | 2958.0 | 228 | AT | 2957.0 | 2958.0 | Buy | 3 095 138 | 9108 | LSE | |
| 17:24:15 | 2958.0 | 310 | AT | 2957.0 | 2958.0 | Buy | 3 094 910 | 9107 | LSE | |
| 17:24:15 | 2958.0 | 219 | AT | 2957.0 | 2958.0 | Buy | 3 094 600 | 9106 | LSE | |
| 17:24:15 | 2958.0 | 544 | AT | 2957.0 | 2958.0 | Buy | 3 094 381 | 9105 | LSE | |
| 17:24:15 | 2958.0 | 326 | AT | 2957.0 | 2958.0 | Buy | 3 093 837 | 9104 | LSE | |
| 17:24:15 | 2957.0 | 271 | AT | 2957.0 | 2958.0 | Sell | 3 093 511 | 9103 | LSE | |
| 17:24:15 | 2957.0 | 244 | AT | 2957.0 | 2958.0 | Sell | 3 093 240 | 9102 | LSE | |
| 17:24:15 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 3 092 996 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
