Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:46 | 2944.0 | 72 | AT | 2943.0 | 2944.0 | Buy | 1 579 883 | 4251 | LSE | |
| 14:14:46 | 2944.0 | 78 | AT | 2943.0 | 2944.0 | Buy | 1 579 811 | 4250 | LSE | |
| 14:14:44 | 2944.0 | 433 | AT | 2943.0 | 2944.0 | Buy | 1 579 733 | 4249 | LSE | |
| 14:14:44 | 2944.0 | 144 | AT | 2943.0 | 2944.0 | Buy | 1 579 300 | 4248 | LSE | |
| 14:14:44 | 2944.0 | 289 | AT | 2943.0 | 2944.0 | Buy | 1 579 156 | 4247 | LSE | |
| 14:14:44 | 2944.0 | 36 | AT | 2943.0 | 2944.0 | Buy | 1 578 867 | 4246 | LSE | |
| 14:14:44 | 2944.0 | 412 | AT | 2943.0 | 2944.0 | Buy | 1 578 831 | 4245 | LSE | |
| 14:14:44 | 2944.0 | 228 | AT | 2943.0 | 2944.0 | Buy | 1 578 419 | 4244 | LSE | |
| 14:14:22 | 2943.0 | 353 | O | 2943.0 | 2944.0 | Sell | 1 578 191 | 4243 | LSE | |
| 14:14:13 | 2943.41 | 35 | O | 2943.0 | 2944.0 | Sell | 1 577 838 | 4242 | LSE | |
| 14:14:01 | 2943.0 | 128 | O | 2943.0 | 2945.0 | Sell | 1 577 803 | 4241 | LSE | |
| 14:13:57 | 2944.0 | 834 | AT | 2944.0 | 2945.0 | Sell | 1 577 675 | 4240 | LSE | |
| 14:13:57 | 2944.0 | 532 | AT | 2944.0 | 2945.0 | Sell | 1 576 841 | 4239 | LSE | |
| 14:13:57 | 2944.0 | 94 | AT | 2944.0 | 2945.0 | Sell | 1 576 309 | 4238 | LSE | |
| 14:13:57 | 2944.0 | 52 | AT | 2944.0 | 2945.0 | Sell | 1 576 215 | 4237 | LSE | |
| 14:13:51 | 2944.0 | 749 | O | 2944.0 | 2945.0 | Sell | 1 576 163 | 4236 | LSE | |
| 14:13:50 | 2944.995 | 1 | O | 2944.0 | 2945.0 | Buy | 1 575 414 | 4235 | LSE | |
| 14:13:46 | 2944.0 | 122 | AT | 2944.0 | 2945.0 | Sell | 1 575 413 | 4234 | LSE | |
| 14:13:36 | 2945.0 | 258 | AT | 2945.0 | 2946.0 | Sell | 1 575 291 | 4233 | LSE | |
| 14:13:36 | 2945.0 | 121 | AT | 2945.0 | 2946.0 | Sell | 1 575 033 | 4232 | LSE | |
| 14:13:25 | 2946.0 | 262 | AT | 2944.0 | 2946.0 | Buy | 1 574 912 | 4231 | LSE | |
| 14:13:25 | 2945.0 | 246 | AT | 2944.0 | 2945.0 | Buy | 1 574 650 | 4230 | LSE | |
| 14:13:25 | 2945.0 | 118 | AT | 2944.0 | 2945.0 | Buy | 1 574 404 | 4229 | LSE | |
| 14:13:15 | 2945.0 | 243 | AT | 2944.0 | 2945.0 | Buy | 1 574 286 | 4228 | LSE | |
| 14:13:15 | 2944.0 | 116 | O | 2944.0 | 2946.0 | Sell | 1 574 043 | 4227 | LSE | |
| 14:13:14 | 2944.0 | 361 | O | 2944.0 | 2945.0 | Sell | 1 573 927 | 4226 | LSE | |
| 14:13:14 | 2944.0 | 120 | AT | 2944.0 | 2945.0 | Sell | 1 573 566 | 4225 | LSE | |
| 14:13:14 | 2944.0 | 392 | O | 2944.0 | 2945.0 | Sell | 1 573 446 | 4224 | LSE | |
| 14:13:13 | 2944.0 | 386 | O | 2944.0 | 2945.0 | Sell | 1 573 054 | 4223 | LSE | |
| 14:13:12 | 2944.0 | 390 | O | 2944.0 | 2945.0 | Sell | 1 572 668 | 4222 | LSE | |
| 14:13:10 | 2944.0 | 325 | O | 2944.0 | 2945.0 | Sell | 1 572 278 | 4221 | LSE | |
| 14:13:09 | 2944.0 | 380 | O | 2944.0 | 2945.0 | Sell | 1 571 953 | 4220 | LSE | |
| 14:13:08 | 2944.0 | 250 | AT | 2943.0 | 2944.0 | Buy | 1 571 573 | 4219 | LSE | |
| 14:13:00 | 2943.0 | 200 | O | 2943.0 | 2944.0 | Sell | 1 571 323 | 4218 | LSE | |
| 14:12:31 | 2944.0 | 61 | AT | 2944.0 | 2945.0 | Sell | 1 571 123 | 4217 | LSE | |
| 14:12:31 | 2944.0 | 198 | AT | 2944.0 | 2945.0 | Sell | 1 571 062 | 4216 | LSE | |
| 14:12:31 | 2944.0 | 240 | AT | 2944.0 | 2945.0 | Sell | 1 570 864 | 4215 | LSE | |
| 14:12:31 | 2944.0 | 257 | AT | 2943.0 | 2944.0 | Buy | 1 570 624 | 4214 | LSE | |
| 14:12:31 | 2944.0 | 708 | AT | 2943.0 | 2944.0 | Buy | 1 570 367 | 4213 | LSE | |
| 14:12:26 | 2943.0 | 173 | O | 2943.0 | 2944.0 | Sell | 1 569 659 | 4212 | LSE | |
| 14:11:56 | 2943.0 | 69 | O | 2943.0 | 2945.0 | Sell | 1 569 486 | 4211 | LSE | |
| 14:11:53 | 2944.0 | 140 | AT | 2944.0 | 2945.0 | Sell | 1 569 417 | 4210 | LSE | |
| 14:11:53 | 2944.0 | 429 | AT | 2944.0 | 2945.0 | Sell | 1 569 277 | 4209 | LSE | |
| 14:10:05 | 2944.0 | 404 | AT | 2944.0 | 2945.0 | Sell | 1 568 848 | 4208 | LSE | |
| 14:10:05 | 2944.0 | 3175 | AT | 2944.0 | 2945.0 | Sell | 1 568 444 | 4207 | LSE | |
| 14:10:05 | 2944.0 | 328 | AT | 2944.0 | 2945.0 | Sell | 1 565 269 | 4206 | LSE | |
| 14:10:05 | 2944.0 | 1003 | AT | 2944.0 | 2945.0 | Sell | 1 564 941 | 4205 | LSE | |
| 14:10:05 | 2944.0 | 91 | AT | 2944.0 | 2945.0 | Sell | 1 563 938 | 4204 | LSE | |
| 14:10:03 | 2944.0 | 102 | O | 2944.0 | 2945.0 | Sell | 1 563 847 | 4203 | LSE | |
| 14:09:58 | 2944.0 | 263 | O | 2944.0 | 2945.0 | Sell | 1 563 745 | 4202 | LSE | |
| 14:09:44 | 2944.555 | 69 | O | 2944.0 | 2945.0 | Buy | 1 563 482 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
