Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:45 | 2930.0 | 273 | AT | 2928.0 | 2930.0 | Buy | 114 289 | 351 | LSE | |
| 09:08:45 | 2930.0 | 227 | AT | 2928.0 | 2930.0 | Buy | 114 016 | 350 | LSE | |
| 09:08:33 | 2930.0 | 32 | AT | 2928.0 | 2930.0 | Buy | 113 789 | 349 | LSE | |
| 09:08:33 | 2930.0 | 435 | AT | 2928.0 | 2930.0 | Buy | 113 757 | 348 | LSE | |
| 09:08:28 | 2929.0 | 20 | AT | 2929.0 | 2930.0 | Sell | 113 322 | 347 | LSE | |
| 09:08:27 | 2928.0 | 291 | AT | 2928.0 | 2930.0 | Sell | 113 302 | 346 | LSE | |
| 09:08:22 | 2929.0 | 410 | AT | 2929.0 | 2930.0 | Sell | 113 011 | 345 | LSE | |
| 09:08:22 | 2929.0 | 1199 | AT | 2929.0 | 2930.0 | Sell | 112 601 | 344 | LSE | |
| 09:08:22 | 2929.0 | 170 | AT | 2929.0 | 2930.0 | Sell | 111 402 | 343 | LSE | |
| 09:08:22 | 2929.0 | 18 | AT | 2929.0 | 2930.0 | Sell | 111 232 | 342 | LSE | |
| 09:08:22 | 2929.0 | 16 | AT | 2929.0 | 2930.0 | Sell | 111 214 | 341 | LSE | |
| 09:08:22 | 2930.0 | 2822 | AT | 2930.0 | 2932.0 | Sell | 111 198 | 340 | LSE | |
| 09:08:22 | 2930.0 | 1525 | AT | 2930.0 | 2932.0 | Sell | 108 376 | 339 | LSE | |
| 09:08:22 | 2930.0 | 225 | AT | 2930.0 | 2932.0 | Sell | 106 851 | 338 | LSE | |
| 09:08:22 | 2930.0 | 1072 | AT | 2930.0 | 2932.0 | Sell | 106 626 | 337 | LSE | |
| 09:08:10 | 2932.0 | 219 | AT | 2930.0 | 2932.0 | Buy | 105 554 | 336 | LSE | |
| 09:08:10 | 2932.0 | 221 | AT | 2930.0 | 2932.0 | Buy | 105 335 | 335 | LSE | |
| 09:08:09 | 2932.0 | 219 | AT | 2930.0 | 2932.0 | Buy | 105 114 | 334 | LSE | |
| 09:08:09 | 2932.0 | 213 | AT | 2930.0 | 2932.0 | Buy | 104 895 | 333 | LSE | |
| 09:08:03 | 2930.0 | 930 | AT | 2930.0 | 2932.0 | Sell | 104 682 | 332 | LSE | |
| 09:08:03 | 2930.0 | 36 | AT | 2930.0 | 2932.0 | Sell | 103 752 | 331 | LSE | |
| 09:08:03 | 2930.0 | 34 | AT | 2930.0 | 2932.0 | Sell | 103 716 | 330 | LSE | |
| 09:08:03 | 2932.0 | 32 | AT | 2930.0 | 2932.0 | Buy | 103 682 | 329 | LSE | |
| 09:08:03 | 2931.0 | 233 | AT | 2931.0 | 2933.0 | Sell | 103 650 | 328 | LSE | |
| 09:08:03 | 2931.0 | 244 | AT | 2931.0 | 2933.0 | Sell | 103 417 | 327 | LSE | |
| 09:08:03 | 2931.0 | 340 | AT | 2931.0 | 2933.0 | Sell | 103 173 | 326 | LSE | |
| 09:08:03 | 2931.0 | 217 | AT | 2931.0 | 2933.0 | Sell | 102 833 | 325 | LSE | |
| 09:08:03 | 2931.0 | 213 | AT | 2931.0 | 2933.0 | Sell | 102 616 | 324 | LSE | |
| 09:08:03 | 2932.0 | 623 | AT | 2932.0 | 2934.0 | Sell | 102 403 | 323 | LSE | |
| 09:08:03 | 2932.0 | 221 | AT | 2932.0 | 2934.0 | Sell | 101 780 | 322 | LSE | |
| 09:08:01 | 2932.0 | 214 | AT | 2932.0 | 2934.0 | Sell | 101 559 | 321 | LSE | |
| 09:07:54 | 2929.0 | 1 | O | 2931.0 | 2933.0 | Sell | 101 345 | 320 | LSE | |
| 09:07:51 | 2929.0 | 1 | O | 2930.0 | 2933.0 | Sell | 101 344 | 319 | LSE | |
| 09:07:36 | 2933.0 | 24 | AT | 2931.0 | 2933.0 | Buy | 101 343 | 318 | LSE | |
| 09:07:36 | 2933.0 | 24 | AT | 2931.0 | 2933.0 | Buy | 101 319 | 317 | LSE | |
| 09:07:36 | 2933.0 | 169 | AT | 2931.0 | 2933.0 | Buy | 101 295 | 316 | LSE | |
| 09:07:36 | 2933.0 | 256 | AT | 2931.0 | 2933.0 | Buy | 101 126 | 315 | LSE | |
| 09:07:34 | 2932.0 | 4 | O | 2931.0 | 2933.0 | 100 870 | 314 | LSE | ||
| 09:07:29 | 2929.0 | 1 | O | 2931.0 | 2933.0 | Sell | 100 866 | 313 | LSE | |
| 09:07:14 | 2932.0 | 424 | AT | 2930.0 | 2932.0 | Buy | 100 865 | 312 | LSE | |
| 09:07:14 | 2932.0 | 58 | AT | 2930.0 | 2932.0 | Buy | 100 441 | 311 | LSE | |
| 09:07:14 | 2932.0 | 1 | O | 2930.0 | 2932.0 | Buy | 100 383 | 310 | LSE | |
| 09:07:13 | 2931.0 | 300 | AT | 2931.0 | 2933.0 | Sell | 100 382 | 309 | LSE | |
| 09:07:12 | 2933.0 | 42 | AT | 2930.0 | 2933.0 | Buy | 100 082 | 308 | LSE | |
| 09:07:10 | 2932.0 | 4 | O | 2930.0 | 2933.0 | Buy | 100 040 | 307 | LSE | |
| 09:07:05 | 2933.0 | 3 | AT | 2931.0 | 2933.0 | Buy | 100 036 | 306 | LSE | |
| 09:07:05 | 2932.0 | 243 | AT | 2932.0 | 2934.0 | Sell | 100 033 | 305 | LSE | |
| 09:07:05 | 2932.0 | 296 | AT | 2932.0 | 2934.0 | Sell | 99 790 | 304 | LSE | |
| 09:07:05 | 2932.0 | 140 | AT | 2932.0 | 2934.0 | Sell | 99 494 | 303 | LSE | |
| 09:07:05 | 2932.0 | 310 | AT | 2932.0 | 2934.0 | Sell | 99 354 | 302 | LSE | |
| 09:07:05 | 2932.0 | 237 | AT | 2932.0 | 2934.0 | Sell | 99 044 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
