Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:34 | 2928.0 | 243 | AT | 2928.0 | 2929.0 | Sell | 242 273 | 951 | LSE | |
| 09:50:28 | 2928.0 | 249 | AT | 2927.0 | 2928.0 | Buy | 242 030 | 950 | LSE | |
| 09:50:28 | 2928.0 | 220 | AT | 2927.0 | 2928.0 | Buy | 241 781 | 949 | LSE | |
| 09:50:28 | 2928.0 | 80 | AT | 2927.0 | 2928.0 | Buy | 241 561 | 948 | LSE | |
| 09:50:28 | 2928.0 | 248 | AT | 2927.0 | 2928.0 | Buy | 241 481 | 947 | LSE | |
| 09:50:25 | 2928.0 | 454 | AT | 2928.0 | 2929.0 | Sell | 241 233 | 946 | LSE | |
| 09:50:25 | 2928.0 | 245 | AT | 2928.0 | 2929.0 | Sell | 240 779 | 945 | LSE | |
| 09:50:20 | 2928.0 | 2 | O | 2927.0 | 2929.0 | 240 534 | 944 | LSE | ||
| 09:50:20 | 2928.0 | 99 | AT | 2928.0 | 2929.0 | Sell | 240 532 | 943 | LSE | |
| 09:50:20 | 2928.0 | 120 | AT | 2928.0 | 2929.0 | Sell | 240 433 | 942 | LSE | |
| 09:50:20 | 2928.0 | 116 | AT | 2928.0 | 2929.0 | Sell | 240 313 | 941 | LSE | |
| 09:50:20 | 2928.0 | 128 | AT | 2928.0 | 2929.0 | Sell | 240 197 | 940 | LSE | |
| 09:50:14 | 2928.0 | 40 | AT | 2928.0 | 2929.0 | Sell | 240 069 | 939 | LSE | |
| 09:50:14 | 2928.0 | 360 | AT | 2928.0 | 2929.0 | Sell | 240 029 | 938 | LSE | |
| 09:50:14 | 2928.0 | 641 | AT | 2927.0 | 2928.0 | Buy | 239 669 | 937 | LSE | |
| 09:50:14 | 2928.0 | 28 | AT | 2928.0 | 2929.0 | Sell | 239 028 | 936 | LSE | |
| 09:50:14 | 2928.0 | 12 | AT | 2928.0 | 2929.0 | Sell | 239 000 | 935 | LSE | |
| 09:50:14 | 2928.0 | 40 | AT | 2928.0 | 2929.0 | Sell | 238 988 | 934 | LSE | |
| 09:50:14 | 2929.0 | 60 | AT | 2927.0 | 2929.0 | Buy | 238 948 | 933 | LSE | |
| 09:50:14 | 2928.0 | 245 | AT | 2928.0 | 2929.0 | Sell | 238 888 | 932 | LSE | |
| 09:50:14 | 2928.0 | 515 | AT | 2928.0 | 2929.0 | Sell | 238 643 | 931 | LSE | |
| 09:50:14 | 2928.0 | 167 | AT | 2928.0 | 2929.0 | Sell | 238 128 | 930 | LSE | |
| 09:50:14 | 2929.0 | 40 | AT | 2928.0 | 2929.0 | Buy | 237 961 | 929 | LSE | |
| 09:50:14 | 2928.0 | 78 | AT | 2928.0 | 2929.0 | Sell | 237 921 | 928 | LSE | |
| 09:50:14 | 2928.0 | 56 | AT | 2928.0 | 2929.0 | Sell | 237 843 | 927 | LSE | |
| 09:50:14 | 2928.0 | 7 | AT | 2928.0 | 2929.0 | Sell | 237 787 | 926 | LSE | |
| 09:50:14 | 2928.0 | 6 | AT | 2928.0 | 2929.0 | Sell | 237 780 | 925 | LSE | |
| 09:50:14 | 2928.0 | 5 | AT | 2928.0 | 2929.0 | Sell | 237 774 | 924 | LSE | |
| 09:50:14 | 2928.0 | 547 | AT | 2928.0 | 2929.0 | Sell | 237 769 | 923 | LSE | |
| 09:50:14 | 2928.0 | 856 | AT | 2928.0 | 2929.0 | Sell | 237 222 | 922 | LSE | |
| 09:50:14 | 2929.0 | 40 | AT | 2928.0 | 2929.0 | Buy | 236 366 | 921 | LSE | |
| 09:50:14 | 2929.0 | 40 | AT | 2929.0 | 2930.0 | Sell | 236 326 | 920 | LSE | |
| 09:50:14 | 2929.0 | 219 | AT | 2929.0 | 2930.0 | Sell | 236 286 | 919 | LSE | |
| 09:50:14 | 2929.0 | 240 | AT | 2929.0 | 2930.0 | Sell | 236 067 | 918 | LSE | |
| 09:49:56 | 2929.511 | 14 | O | 2928.0 | 2930.0 | Buy | 235 827 | 917 | LSE | |
| 09:49:29 | 2929.0 | 24 | AT | 2929.0 | 2930.0 | Sell | 235 813 | 916 | LSE | |
| 09:49:29 | 2929.0 | 4 | AT | 2929.0 | 2930.0 | Sell | 235 789 | 915 | LSE | |
| 09:48:59 | 2931.0 | 3 | O | 2929.0 | 2931.0 | Buy | 235 785 | 914 | LSE | |
| 09:48:57 | 2931.0 | 30 | O | 2929.0 | 2931.0 | Buy | 235 782 | 913 | LSE | |
| 09:48:51 | 2930.0 | 142 | AT | 2930.0 | 2931.0 | Sell | 235 752 | 912 | LSE | |
| 09:48:49 | 2930.0 | 206 | O | 2929.0 | 2931.0 | 235 610 | 911 | LSE | ||
| 09:48:49 | 2930.0 | 146 | AT | 2930.0 | 2931.0 | Sell | 235 404 | 910 | LSE | |
| 09:48:33 | 2930.0 | 717 | AT | 2930.0 | 2931.0 | Sell | 235 258 | 909 | LSE | |
| 09:48:33 | 2930.0 | 235 | AT | 2929.0 | 2930.0 | Buy | 234 541 | 908 | LSE | |
| 09:48:33 | 2930.0 | 143 | AT | 2929.0 | 2930.0 | Buy | 234 306 | 907 | LSE | |
| 09:48:33 | 2930.0 | 157 | AT | 2930.0 | 2931.0 | Sell | 234 163 | 906 | LSE | |
| 09:48:33 | 2930.0 | 300 | AT | 2930.0 | 2931.0 | Sell | 234 006 | 905 | LSE | |
| 09:48:00 | 2930.0 | 270 | AT | 2929.0 | 2930.0 | Buy | 233 706 | 904 | LSE | |
| 09:47:59 | 2930.0 | 83 | AT | 2930.0 | 2931.0 | Sell | 233 436 | 903 | LSE | |
| 09:47:59 | 2930.0 | 83 | AT | 2930.0 | 2931.0 | Sell | 233 353 | 902 | LSE | |
| 09:47:20 | 2930.0 | 334 | O | 2930.0 | 2931.0 | Sell | 233 270 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
