Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:22 | 2950.0 | 1654 | AT | 2950.0 | 2951.0 | Sell | 1 423 169 | 3701 | LSE | |
| 13:14:22 | 2950.0 | 16 | AT | 2950.0 | 2951.0 | Sell | 1 421 515 | 3700 | LSE | |
| 13:13:56 | 2950.0 | 35 | O | 2950.0 | 2952.0 | Sell | 1 421 499 | 3699 | LSE | |
| 13:13:53 | 2950.0 | 4 | O | 2950.0 | 2952.0 | Sell | 1 421 464 | 3698 | LSE | |
| 13:13:40 | 2950.499 | 16 | O | 2950.0 | 2952.0 | Sell | 1 421 460 | 3697 | LSE | |
| 13:13:38 | 2952.0 | 167 | AT | 2950.0 | 2952.0 | Buy | 1 421 444 | 3696 | LSE | |
| 13:13:38 | 2952.0 | 222 | AT | 2950.0 | 2952.0 | Buy | 1 421 277 | 3695 | LSE | |
| 13:13:37 | 2951.0 | 210 | AT | 2951.0 | 2952.0 | Sell | 1 421 055 | 3694 | LSE | |
| 13:13:37 | 2952.0 | 278 | AT | 2950.0 | 2952.0 | Buy | 1 420 845 | 3693 | LSE | |
| 13:13:37 | 2952.0 | 222 | AT | 2950.0 | 2952.0 | Buy | 1 420 567 | 3692 | LSE | |
| 13:13:37 | 2951.0 | 105 | AT | 2950.0 | 2951.0 | Buy | 1 420 345 | 3691 | LSE | |
| 13:13:37 | 2951.0 | 118 | AT | 2950.0 | 2951.0 | Buy | 1 420 240 | 3690 | LSE | |
| 13:13:37 | 2951.0 | 212 | AT | 2950.0 | 2951.0 | Buy | 1 420 122 | 3689 | LSE | |
| 13:13:32 | 2950.0 | 384 | O | 2950.0 | 2951.0 | Sell | 1 419 910 | 3688 | LSE | |
| 13:13:32 | 2950.0 | 351 | O | 2950.0 | 2951.0 | Sell | 1 419 526 | 3687 | LSE | |
| 13:13:31 | 2950.0 | 338 | O | 2950.0 | 2951.0 | Sell | 1 419 175 | 3686 | LSE | |
| 13:13:31 | 2950.0 | 386 | AT | 2950.0 | 2951.0 | Sell | 1 418 837 | 3685 | LSE | |
| 13:13:31 | 2950.0 | 367 | AT | 2949.0 | 2950.0 | Buy | 1 418 451 | 3684 | LSE | |
| 13:13:17 | 2950.0 | 58 | AT | 2950.0 | 2951.0 | Sell | 1 418 084 | 3683 | LSE | |
| 13:13:08 | 2949.0 | 72 | O | 2949.0 | 2950.0 | Sell | 1 418 026 | 3682 | LSE | |
| 13:12:36 | 2950.0 | 256 | AT | 2949.0 | 2950.0 | Buy | 1 417 954 | 3681 | LSE | |
| 13:12:36 | 2950.0 | 368 | AT | 2949.0 | 2950.0 | Buy | 1 417 698 | 3680 | LSE | |
| 13:11:42 | 2949.0 | 375 | O | 2949.0 | 2950.0 | Sell | 1 417 330 | 3679 | LSE | |
| 13:11:26 | 2949.0 | 367 | O | 2949.0 | 2950.0 | Sell | 1 416 955 | 3678 | LSE | |
| 13:11:25 | 2950.0 | 54 | AT | 2949.0 | 2950.0 | Buy | 1 416 588 | 3677 | LSE | |
| 13:11:25 | 2949.0 | 55 | AT | 2948.0 | 2949.0 | Buy | 1 416 534 | 3676 | LSE | |
| 13:11:25 | 2949.0 | 86 | AT | 2948.0 | 2949.0 | Buy | 1 416 479 | 3675 | LSE | |
| 13:11:25 | 2949.0 | 46 | AT | 2948.0 | 2949.0 | Buy | 1 416 393 | 3674 | LSE | |
| 13:11:25 | 2949.0 | 367 | AT | 2948.0 | 2949.0 | Buy | 1 416 347 | 3673 | LSE | |
| 13:11:25 | 2949.0 | 96 | AT | 2948.0 | 2949.0 | Buy | 1 415 980 | 3672 | LSE | |
| 13:10:31 | 2950.22 | 3 | O | 2950.0 | 2952.0 | Sell | 1 415 884 | 3671 | LSE | |
| 13:10:31 | 2951.0 | 110 | AT | 2951.0 | 2952.0 | Sell | 1 415 881 | 3670 | LSE | |
| 13:10:30 | 2951.0 | 220 | AT | 2951.0 | 2952.0 | Sell | 1 415 771 | 3669 | LSE | |
| 13:10:30 | 2951.0 | 302 | AT | 2951.0 | 2952.0 | Sell | 1 415 551 | 3668 | LSE | |
| 13:10:30 | 2951.0 | 71 | AT | 2951.0 | 2952.0 | Sell | 1 415 249 | 3667 | LSE | |
| 13:10:29 | 2951.0 | 372 | AT | 2951.0 | 2952.0 | Sell | 1 415 178 | 3666 | LSE | |
| 13:10:28 | 2950.0 | 500 | O | 2950.0 | 2952.0 | Sell | 1 414 806 | 3665 | LSE | |
| 13:10:28 | 2950.0 | 500 | O | 2950.0 | 2952.0 | Sell | 1 414 306 | 3664 | LSE | |
| 13:10:28 | 2950.0 | 8 | O | 2950.0 | 2952.0 | Sell | 1 413 806 | 3663 | LSE | |
| 13:10:28 | 2950.0 | 250 | AT | 2949.0 | 2950.0 | Buy | 1 413 798 | 3662 | LSE | |
| 13:10:28 | 2950.0 | 1703 | AT | 2949.0 | 2950.0 | Buy | 1 413 548 | 3661 | LSE | |
| 13:10:28 | 2950.0 | 93 | AT | 2949.0 | 2950.0 | Buy | 1 411 845 | 3660 | LSE | |
| 13:10:28 | 2950.0 | 106 | AT | 2949.0 | 2950.0 | Buy | 1 411 752 | 3659 | LSE | |
| 13:10:28 | 2950.0 | 1978 | AT | 2949.0 | 2950.0 | Buy | 1 411 646 | 3658 | LSE | |
| 13:10:13 | 2949.0 | 104 | O | 2949.0 | 2950.0 | Sell | 1 409 668 | 3657 | LSE | |
| 13:10:11 | 2949.0 | 225 | AT | 2948.0 | 2949.0 | Buy | 1 409 564 | 3656 | LSE | |
| 13:10:11 | 2949.0 | 28 | AT | 2949.0 | 2950.0 | Sell | 1 409 339 | 3655 | LSE | |
| 13:10:11 | 2949.0 | 28 | AT | 2949.0 | 2950.0 | Sell | 1 409 311 | 3654 | LSE | |
| 13:10:11 | 2949.0 | 15 | AT | 2949.0 | 2950.0 | Sell | 1 409 283 | 3653 | LSE | |
| 13:10:11 | 2949.0 | 28 | AT | 2949.0 | 2950.0 | Sell | 1 409 268 | 3652 | LSE | |
| 13:10:11 | 2949.0 | 765 | AT | 2949.0 | 2950.0 | Sell | 1 409 240 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
