Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:12 | 2948.0 | 214 | AT | 2946.0 | 2948.0 | Buy | 1 589 003 | 4301 | LSE | |
| 14:21:12 | 2948.0 | 216 | AT | 2946.0 | 2948.0 | Buy | 1 588 789 | 4300 | LSE | |
| 14:20:57 | 2947.0 | 318 | AT | 2947.0 | 2948.0 | Sell | 1 588 573 | 4299 | LSE | |
| 14:20:39 | 2947.0 | 264 | AT | 2947.0 | 2948.0 | Sell | 1 588 255 | 4298 | LSE | |
| 14:20:39 | 2947.0 | 283 | AT | 2947.0 | 2948.0 | Sell | 1 587 991 | 4297 | LSE | |
| 14:20:22 | 2947.0 | 1 | O | 2946.0 | 2948.0 | 1 587 708 | 4296 | LSE | ||
| 14:20:22 | 2947.0 | 249 | AT | 2947.0 | 2948.0 | Sell | 1 587 707 | 4295 | LSE | |
| 14:20:21 | 2947.0 | 275 | AT | 2946.0 | 2947.0 | Buy | 1 587 458 | 4294 | LSE | |
| 14:20:21 | 2947.0 | 542 | AT | 2947.0 | 2948.0 | Sell | 1 587 183 | 4293 | LSE | |
| 14:20:21 | 2947.0 | 245 | AT | 2946.0 | 2947.0 | Buy | 1 586 641 | 4292 | LSE | |
| 14:20:19 | 2947.0 | 66 | AT | 2946.0 | 2947.0 | Buy | 1 586 396 | 4291 | LSE | |
| 14:20:19 | 2947.0 | 245 | AT | 2946.0 | 2947.0 | Buy | 1 586 330 | 4290 | LSE | |
| 14:20:19 | 2947.0 | 13 | AT | 2946.0 | 2947.0 | Buy | 1 586 085 | 4289 | LSE | |
| 14:20:17 | 2947.0 | 494 | AT | 2946.0 | 2947.0 | Buy | 1 586 072 | 4288 | LSE | |
| 14:20:17 | 2947.0 | 229 | AT | 2946.0 | 2947.0 | Buy | 1 585 578 | 4287 | LSE | |
| 14:20:17 | 2947.0 | 224 | AT | 2946.0 | 2947.0 | Buy | 1 585 349 | 4286 | LSE | |
| 14:20:17 | 2947.0 | 243 | AT | 2946.0 | 2947.0 | Buy | 1 585 125 | 4285 | LSE | |
| 14:20:17 | 2947.0 | 246 | AT | 2946.0 | 2947.0 | Buy | 1 584 882 | 4284 | LSE | |
| 14:20:17 | 2946.0 | 280 | AT | 2945.0 | 2946.0 | Buy | 1 584 636 | 4283 | LSE | |
| 14:20:17 | 2946.0 | 29 | AT | 2945.0 | 2946.0 | Buy | 1 584 356 | 4282 | LSE | |
| 14:20:17 | 2946.0 | 51 | AT | 2945.0 | 2946.0 | Buy | 1 584 327 | 4281 | LSE | |
| 14:20:17 | 2946.0 | 115 | AT | 2945.0 | 2946.0 | Buy | 1 584 276 | 4280 | LSE | |
| 14:20:15 | 2946.0 | 246 | AT | 2946.0 | 2947.0 | Sell | 1 584 161 | 4279 | LSE | |
| 14:20:15 | 2946.0 | 224 | AT | 2946.0 | 2947.0 | Sell | 1 583 915 | 4278 | LSE | |
| 14:20:15 | 2946.0 | 347 | AT | 2945.0 | 2946.0 | Buy | 1 583 691 | 4277 | LSE | |
| 14:20:14 | 2946.0 | 73 | AT | 2945.0 | 2946.0 | Buy | 1 583 344 | 4276 | LSE | |
| 14:20:14 | 2946.0 | 60 | AT | 2945.0 | 2946.0 | Buy | 1 583 271 | 4275 | LSE | |
| 14:20:14 | 2946.0 | 13 | AT | 2945.0 | 2946.0 | Buy | 1 583 211 | 4274 | LSE | |
| 14:19:59 | 2945.0 | 208 | O | 2945.0 | 2946.0 | Sell | 1 583 198 | 4273 | LSE | |
| 14:19:23 | 2945.0 | 185 | AT | 2945.0 | 2946.0 | Sell | 1 582 990 | 4272 | LSE | |
| 14:19:04 | 2944.0 | 166 | AT | 2944.0 | 2946.0 | Sell | 1 582 805 | 4271 | LSE | |
| 14:18:49 | 2945.0 | 69 | O | 2945.0 | 2946.0 | Sell | 1 582 639 | 4270 | LSE | |
| 14:18:35 | 2945.0 | 175 | O | 2945.0 | 2946.0 | Sell | 1 582 570 | 4269 | LSE | |
| 14:18:07 | 2945.41 | 205 | O | 2945.0 | 2946.0 | Sell | 1 582 395 | 4268 | LSE | |
| 14:17:20 | 2945.0 | 34 | AT | 2945.0 | 2946.0 | Sell | 1 582 190 | 4267 | LSE | |
| 14:16:52 | 2945.0 | 93 | AT | 2945.0 | 2946.0 | Sell | 1 582 156 | 4266 | LSE | |
| 14:16:04 | 2946.0 | 500 | AT | 2945.0 | 2946.0 | Buy | 1 582 063 | 4265 | LSE | |
| 14:16:01 | 2946.0 | 43 | AT | 2944.0 | 2946.0 | Buy | 1 581 563 | 4264 | LSE | |
| 14:16:01 | 2946.0 | 211 | AT | 2944.0 | 2946.0 | Buy | 1 581 520 | 4263 | LSE | |
| 14:16:01 | 2946.0 | 244 | AT | 2944.0 | 2946.0 | Buy | 1 581 309 | 4262 | LSE | |
| 14:16:01 | 2946.0 | 2 | AT | 2944.0 | 2946.0 | Buy | 1 581 065 | 4261 | LSE | |
| 14:15:57 | 2944.0 | 104 | O | 2944.0 | 2946.0 | Sell | 1 581 063 | 4260 | LSE | |
| 14:15:28 | 2944.0 | 73 | AT | 2944.0 | 2945.0 | Sell | 1 580 959 | 4259 | LSE | |
| 14:15:14 | 2944.0 | 70 | O | 2944.0 | 2945.0 | Sell | 1 580 886 | 4258 | LSE | |
| 14:14:46 | 2944.0 | 64 | AT | 2943.0 | 2944.0 | Buy | 1 580 816 | 4257 | LSE | |
| 14:14:46 | 2944.0 | 246 | AT | 2943.0 | 2944.0 | Buy | 1 580 752 | 4256 | LSE | |
| 14:14:46 | 2944.0 | 99 | AT | 2943.0 | 2944.0 | Buy | 1 580 506 | 4255 | LSE | |
| 14:14:46 | 2944.0 | 15 | AT | 2943.0 | 2944.0 | Buy | 1 580 407 | 4254 | LSE | |
| 14:14:46 | 2944.0 | 15 | AT | 2943.0 | 2944.0 | Buy | 1 580 392 | 4253 | LSE | |
| 14:14:46 | 2944.0 | 494 | AT | 2943.0 | 2944.0 | Buy | 1 580 377 | 4252 | LSE | |
| 14:14:46 | 2944.0 | 72 | AT | 2943.0 | 2944.0 | Buy | 1 579 883 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
