Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:29 | 2960.0 | 296 | AT | 2959.0 | 2960.0 | Buy | 3 046 971 | 9001 | LSE | |
| 17:21:29 | 2960.0 | 219 | AT | 2959.0 | 2960.0 | Buy | 3 046 675 | 9000 | LSE | |
| 17:21:29 | 2960.0 | 74 | AT | 2959.0 | 2960.0 | Buy | 3 046 456 | 8999 | LSE | |
| 17:21:29 | 2960.0 | 137 | AT | 2959.0 | 2960.0 | Buy | 3 046 382 | 8998 | LSE | |
| 17:21:29 | 2960.0 | 234 | AT | 2959.0 | 2960.0 | Buy | 3 046 245 | 8997 | LSE | |
| 17:21:29 | 2960.0 | 330 | AT | 2959.0 | 2960.0 | Buy | 3 046 011 | 8996 | LSE | |
| 17:21:29 | 2960.0 | 1254 | AT | 2959.0 | 2960.0 | Buy | 3 045 681 | 8995 | LSE | |
| 17:21:29 | 2959.0 | 317 | AT | 2958.0 | 2959.0 | Buy | 3 044 427 | 8994 | LSE | |
| 17:21:29 | 2958.0 | 106 | AT | 2958.0 | 2959.0 | Sell | 3 044 110 | 8993 | LSE | |
| 17:21:21 | 2959.0 | 312 | AT | 2959.0 | 2960.0 | Sell | 3 044 004 | 8992 | LSE | |
| 17:21:07 | 2959.0 | 245 | AT | 2959.0 | 2960.0 | Sell | 3 043 692 | 8991 | LSE | |
| 17:21:07 | 2959.0 | 227 | AT | 2959.0 | 2960.0 | Sell | 3 043 447 | 8990 | LSE | |
| 17:21:07 | 2959.0 | 228 | AT | 2959.0 | 2960.0 | Sell | 3 043 220 | 8989 | LSE | |
| 17:21:06 | 2960.0 | 700 | O | 2959.0 | 2960.0 | Buy | 3 042 992 | 8988 | LSE | |
| 17:21:06 | 2960.0 | 55 | O | 2959.0 | 2960.0 | Buy | 3 042 292 | 8987 | LSE | |
| 17:20:51 | 2960.0 | 700 | O | 2959.0 | 2960.0 | Buy | 3 042 237 | 8986 | LSE | |
| 17:20:51 | 2960.0 | 55 | O | 2959.0 | 2960.0 | Buy | 3 041 537 | 8985 | LSE | |
| 17:20:45 | 2959.0 | 132 | AT | 2959.0 | 2960.0 | Sell | 3 041 482 | 8984 | LSE | |
| 17:20:40 | 2960.0 | 83 | O | 2959.0 | 2960.0 | Buy | 3 041 350 | 8983 | LSE | |
| 17:20:40 | 2960.0 | 100 | O | 2958.0 | 2960.0 | Buy | 3 041 267 | 8982 | LSE | |
| 17:20:40 | 2960.0 | 100 | O | 2958.0 | 2960.0 | Buy | 3 041 167 | 8981 | LSE | |
| 17:20:40 | 2960.0 | 200 | O | 2958.0 | 2960.0 | Buy | 3 041 067 | 8980 | LSE | |
| 17:20:40 | 2960.0 | 100 | O | 2958.0 | 2960.0 | Buy | 3 040 867 | 8979 | LSE | |
| 17:20:40 | 2959.0 | 157 | AT | 2958.0 | 2959.0 | Buy | 3 040 767 | 8978 | LSE | |
| 17:20:40 | 2959.0 | 91 | AT | 2958.0 | 2959.0 | Buy | 3 040 610 | 8977 | LSE | |
| 17:20:40 | 2959.0 | 326 | AT | 2958.0 | 2959.0 | Buy | 3 040 519 | 8976 | LSE | |
| 17:20:40 | 2959.0 | 215 | AT | 2959.0 | 2960.0 | Sell | 3 040 193 | 8975 | LSE | |
| 17:20:40 | 2959.0 | 233 | AT | 2959.0 | 2960.0 | Sell | 3 039 978 | 8974 | LSE | |
| 17:20:40 | 2959.0 | 242 | AT | 2959.0 | 2960.0 | Sell | 3 039 745 | 8973 | LSE | |
| 17:20:37 | 2959.589 | 93 | O | 2959.0 | 2960.0 | Buy | 3 039 503 | 8972 | LSE | |
| 17:20:30 | 2959.0 | 1430 | AT | 2959.0 | 2960.0 | Sell | 3 039 410 | 8971 | LSE | |
| 17:20:30 | 2959.0 | 342 | AT | 2959.0 | 2960.0 | Sell | 3 037 980 | 8970 | LSE | |
| 17:20:30 | 2959.0 | 1254 | AT | 2959.0 | 2960.0 | Sell | 3 037 638 | 8969 | LSE | |
| 17:20:30 | 2959.0 | 336 | AT | 2959.0 | 2960.0 | Sell | 3 036 384 | 8968 | LSE | |
| 17:20:30 | 2959.0 | 113 | AT | 2959.0 | 2960.0 | Sell | 3 036 048 | 8967 | LSE | |
| 17:20:23 | 2959.65 | 330 | O | 2959.0 | 2961.0 | Sell | 3 035 935 | 8966 | LSE | |
| 17:20:16 | 2960.0 | 318 | AT | 2959.0 | 2960.0 | Buy | 3 035 605 | 8965 | LSE | |
| 17:20:16 | 2960.0 | 4 | AT | 2959.0 | 2960.0 | Buy | 3 035 287 | 8964 | LSE | |
| 17:20:15 | 2960.0 | 1254 | AT | 2959.0 | 2960.0 | Buy | 3 035 283 | 8963 | LSE | |
| 17:20:15 | 2960.0 | 200 | AT | 2959.0 | 2960.0 | Buy | 3 034 029 | 8962 | LSE | |
| 17:20:15 | 2960.0 | 229 | AT | 2959.0 | 2960.0 | Buy | 3 033 829 | 8961 | LSE | |
| 17:20:15 | 2960.0 | 215 | AT | 2959.0 | 2960.0 | Buy | 3 033 600 | 8960 | LSE | |
| 17:20:15 | 2960.0 | 235 | AT | 2959.0 | 2960.0 | Buy | 3 033 385 | 8959 | LSE | |
| 17:20:15 | 2960.0 | 310 | AT | 2959.0 | 2960.0 | Buy | 3 033 150 | 8958 | LSE | |
| 17:20:10 | 2959.0 | 102 | AT | 2959.0 | 2960.0 | Sell | 3 032 840 | 8957 | LSE | |
| 17:20:10 | 2959.0 | 283 | AT | 2959.0 | 2960.0 | Sell | 3 032 738 | 8956 | LSE | |
| 17:20:06 | 2960.0 | 700 | O | 2959.0 | 2960.0 | Buy | 3 032 455 | 8955 | LSE | |
| 17:20:06 | 2960.0 | 50 | O | 2959.0 | 2960.0 | Buy | 3 031 755 | 8954 | LSE | |
| 17:20:06 | 2960.0 | 5 | O | 2959.0 | 2960.0 | Buy | 3 031 705 | 8953 | LSE | |
| 17:20:02 | 2960.0 | 353 | O | 2958.0 | 2960.0 | Buy | 3 031 700 | 8952 | LSE | |
| 17:20:01 | 2959.0 | 166 | AT | 2959.0 | 2960.0 | Sell | 3 031 347 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
