Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:45 | 2934.0 | 206 | AT | 2933.0 | 2934.0 | Buy | 421 777 | 1601 | LSE | |
| 10:14:45 | 2934.0 | 244 | AT | 2933.0 | 2934.0 | Buy | 421 571 | 1600 | LSE | |
| 10:14:45 | 2934.0 | 641 | AT | 2933.0 | 2934.0 | Buy | 421 327 | 1599 | LSE | |
| 10:14:45 | 2934.0 | 222 | AT | 2933.0 | 2934.0 | Buy | 420 686 | 1598 | LSE | |
| 10:14:43 | 2933.0 | 330 | AT | 2932.0 | 2933.0 | Buy | 420 464 | 1597 | LSE | |
| 10:14:43 | 2933.0 | 214 | AT | 2932.0 | 2933.0 | Buy | 420 134 | 1596 | LSE | |
| 10:14:39 | 2932.0 | 381 | O | 2932.0 | 2934.0 | Sell | 419 920 | 1595 | LSE | |
| 10:14:38 | 2932.0 | 329 | O | 2932.0 | 2934.0 | Sell | 419 539 | 1594 | LSE | |
| 10:14:38 | 2931.0 | 1433 | O | 2932.0 | 2934.0 | Sell | 419 210 | 1593 | LSE | |
| 10:14:38 | 2932.0 | 12 | AT | 2931.0 | 2932.0 | Buy | 417 777 | 1592 | LSE | |
| 10:14:38 | 2932.0 | 12 | AT | 2931.0 | 2932.0 | Buy | 417 765 | 1591 | LSE | |
| 10:14:38 | 2931.0 | 102 | AT | 2930.0 | 2931.0 | Buy | 417 753 | 1590 | LSE | |
| 10:14:38 | 2931.0 | 41 | AT | 2930.0 | 2931.0 | Buy | 417 651 | 1589 | LSE | |
| 10:14:38 | 2931.0 | 58 | AT | 2930.0 | 2931.0 | Buy | 417 610 | 1588 | LSE | |
| 10:14:38 | 2931.0 | 291 | AT | 2930.0 | 2932.0 | 417 552 | 1587 | LSE | ||
| 10:14:38 | 2931.0 | 140 | AT | 2930.0 | 2931.0 | Buy | 417 261 | 1586 | LSE | |
| 10:14:38 | 2931.0 | 291 | AT | 2930.0 | 2931.0 | Buy | 417 121 | 1585 | LSE | |
| 10:14:38 | 2931.0 | 291 | AT | 2930.0 | 2931.0 | Buy | 416 830 | 1584 | LSE | |
| 10:14:38 | 2931.0 | 278 | AT | 2930.0 | 2931.0 | Buy | 416 539 | 1583 | LSE | |
| 10:14:38 | 2931.0 | 157 | AT | 2930.0 | 2931.0 | Buy | 416 261 | 1582 | LSE | |
| 10:14:38 | 2931.0 | 12 | AT | 2930.0 | 2931.0 | Buy | 416 104 | 1581 | LSE | |
| 10:14:38 | 2931.0 | 147 | AT | 2930.0 | 2931.0 | Buy | 416 092 | 1580 | LSE | |
| 10:14:38 | 2931.0 | 159 | AT | 2930.0 | 2931.0 | Buy | 415 945 | 1579 | LSE | |
| 10:14:38 | 2931.0 | 694 | AT | 2930.0 | 2931.0 | Buy | 415 786 | 1578 | LSE | |
| 10:14:21 | 2931.0 | 210 | AT | 2930.0 | 2931.0 | Buy | 415 092 | 1577 | LSE | |
| 10:14:21 | 2931.0 | 765 | AT | 2930.0 | 2931.0 | Buy | 414 882 | 1576 | LSE | |
| 10:14:15 | 2930.703 | 522 | O | 2930.0 | 2931.0 | Buy | 414 117 | 1575 | LSE | |
| 10:14:07 | 2931.0 | 235 | AT | 2930.0 | 2931.0 | Buy | 413 595 | 1574 | LSE | |
| 10:13:38 | 2931.0 | 219 | AT | 2930.0 | 2931.0 | Buy | 413 360 | 1573 | LSE | |
| 10:13:38 | 2931.0 | 346 | AT | 2930.0 | 2931.0 | Buy | 413 141 | 1572 | LSE | |
| 10:13:38 | 2931.0 | 167 | AT | 2930.0 | 2931.0 | Buy | 412 795 | 1571 | LSE | |
| 10:13:36 | 2931.0 | 84 | AT | 2930.0 | 2931.0 | Buy | 412 628 | 1570 | LSE | |
| 10:13:36 | 2931.0 | 184 | AT | 2930.0 | 2931.0 | Buy | 412 544 | 1569 | LSE | |
| 10:13:36 | 2931.0 | 408 | AT | 2930.0 | 2932.0 | 412 360 | 1568 | LSE | ||
| 10:13:36 | 2931.0 | 184 | AT | 2930.0 | 2931.0 | Buy | 411 952 | 1567 | LSE | |
| 10:13:36 | 2931.0 | 408 | AT | 2930.0 | 2931.0 | Buy | 411 768 | 1566 | LSE | |
| 10:13:36 | 2931.0 | 408 | AT | 2930.0 | 2931.0 | Buy | 411 360 | 1565 | LSE | |
| 10:13:36 | 2931.0 | 32 | AT | 2930.0 | 2932.0 | 410 952 | 1564 | LSE | ||
| 10:13:36 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 410 920 | 1563 | LSE | |
| 10:13:36 | 2931.0 | 624 | AT | 2930.0 | 2932.0 | 409 920 | 1562 | LSE | ||
| 10:13:36 | 2931.0 | 408 | AT | 2930.0 | 2931.0 | Buy | 409 296 | 1561 | LSE | |
| 10:13:36 | 2931.0 | 582 | AT | 2930.0 | 2931.0 | Buy | 408 888 | 1560 | LSE | |
| 10:13:35 | 2931.0 | 10 | AT | 2930.0 | 2931.0 | Buy | 408 306 | 1559 | LSE | |
| 10:13:35 | 2931.0 | 17 | AT | 2930.0 | 2931.0 | Buy | 408 296 | 1558 | LSE | |
| 10:13:35 | 2931.0 | 806 | AT | 2930.0 | 2931.0 | Buy | 408 279 | 1557 | LSE | |
| 10:13:35 | 2931.0 | 84 | AT | 2930.0 | 2931.0 | Buy | 407 473 | 1556 | LSE | |
| 10:13:35 | 2931.0 | 93 | AT | 2930.0 | 2931.0 | Buy | 407 389 | 1555 | LSE | |
| 10:13:35 | 2931.0 | 461 | AT | 2930.0 | 2932.0 | 407 296 | 1554 | LSE | ||
| 10:13:35 | 2931.0 | 93 | AT | 2930.0 | 2931.0 | Buy | 406 835 | 1553 | LSE | |
| 10:13:35 | 2931.0 | 554 | AT | 2930.0 | 2931.0 | Buy | 406 742 | 1552 | LSE | |
| 10:13:35 | 2931.0 | 353 | AT | 2930.0 | 2931.0 | Buy | 406 188 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
