Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:51 | 2947.0 | 363 | O | 2947.0 | 2949.0 | Sell | 1 368 736 | 3551 | LSE | |
| 12:58:51 | 2948.0 | 199 | AT | 2948.0 | 2949.0 | Sell | 1 368 373 | 3550 | LSE | |
| 12:58:51 | 2948.0 | 85 | AT | 2948.0 | 2949.0 | Sell | 1 368 174 | 3549 | LSE | |
| 12:58:49 | 2947.411 | 575 | O | 2947.0 | 2948.0 | Sell | 1 368 089 | 3548 | LSE | |
| 12:58:46 | 2948.0 | 241 | AT | 2948.0 | 2949.0 | Sell | 1 367 514 | 3547 | LSE | |
| 12:58:46 | 2948.0 | 241 | AT | 2948.0 | 2949.0 | Sell | 1 367 273 | 3546 | LSE | |
| 12:58:46 | 2948.0 | 58 | AT | 2948.0 | 2949.0 | Sell | 1 367 032 | 3545 | LSE | |
| 12:58:24 | 2947.0 | 1 | O | 2947.0 | 2949.0 | Sell | 1 366 974 | 3544 | LSE | |
| 12:58:11 | 2896.56 | 1265 | O | 2947.0 | 2949.0 | 1 366 973 | 3543 | LSE | ||
| 12:57:52 | 2948.0 | 217 | O | 2947.0 | 2949.0 | 1 365 708 | 3542 | LSE | ||
| 12:57:48 | 2896.56 | 1250 | O | 2947.0 | 2948.0 | 1 365 491 | 3541 | LSE | ||
| 12:57:42 | 2947.0 | 342 | O | 2947.0 | 2948.0 | Sell | 1 364 241 | 3540 | LSE | |
| 12:57:42 | 2947.0 | 335 | O | 2947.0 | 2948.0 | Sell | 1 363 899 | 3539 | LSE | |
| 12:57:41 | 2947.0 | 383 | O | 2947.0 | 2948.0 | Sell | 1 363 564 | 3538 | LSE | |
| 12:57:23 | 2947.0 | 602 | AT | 2947.0 | 2948.0 | Sell | 1 363 181 | 3537 | LSE | |
| 12:57:23 | 2947.0 | 219 | AT | 2947.0 | 2948.0 | Sell | 1 362 579 | 3536 | LSE | |
| 12:57:23 | 2947.0 | 286 | AT | 2947.0 | 2948.0 | Sell | 1 362 360 | 3535 | LSE | |
| 12:56:52 | 2946.0 | 100 | O | 2946.0 | 2948.0 | Sell | 1 362 074 | 3534 | LSE | |
| 12:56:44 | 2946.0 | 9 | O | 2946.0 | 2948.0 | Sell | 1 361 974 | 3533 | LSE | |
| 12:56:19 | 2947.0 | 17 | AT | 2947.0 | 2948.0 | Sell | 1 361 965 | 3532 | LSE | |
| 12:56:15 | 2948.0 | 3 | O | 2947.0 | 2948.0 | Buy | 1 361 948 | 3531 | LSE | |
| 12:55:56 | 2948.0 | 182 | AT | 2947.0 | 2948.0 | Buy | 1 361 945 | 3530 | LSE | |
| 12:55:56 | 2948.0 | 199 | AT | 2947.0 | 2948.0 | Buy | 1 361 763 | 3529 | LSE | |
| 12:55:55 | 2948.0 | 370 | AT | 2947.0 | 2948.0 | Buy | 1 361 564 | 3528 | LSE | |
| 12:55:45 | 2948.0 | 215 | AT | 2947.0 | 2948.0 | Buy | 1 361 194 | 3527 | LSE | |
| 12:55:45 | 2948.0 | 215 | AT | 2947.0 | 2948.0 | Buy | 1 360 979 | 3526 | LSE | |
| 12:55:45 | 2948.0 | 251 | AT | 2947.0 | 2948.0 | Buy | 1 360 764 | 3525 | LSE | |
| 12:55:45 | 2948.0 | 802 | AT | 2947.0 | 2948.0 | Buy | 1 360 513 | 3524 | LSE | |
| 12:55:45 | 2948.0 | 2 | AT | 2947.0 | 2948.0 | Buy | 1 359 711 | 3523 | LSE | |
| 12:55:45 | 2948.0 | 19 | AT | 2947.0 | 2948.0 | Buy | 1 359 709 | 3522 | LSE | |
| 12:55:45 | 2948.0 | 131 | AT | 2947.0 | 2948.0 | Buy | 1 359 690 | 3521 | LSE | |
| 12:55:45 | 2948.0 | 226 | AT | 2947.0 | 2948.0 | Buy | 1 359 559 | 3520 | LSE | |
| 12:55:45 | 2947.0 | 201 | AT | 2946.0 | 2947.0 | Buy | 1 359 333 | 3519 | LSE | |
| 12:55:45 | 2947.0 | 65 | AT | 2946.0 | 2947.0 | Buy | 1 359 132 | 3518 | LSE | |
| 12:55:45 | 2947.0 | 64 | AT | 2946.0 | 2947.0 | Buy | 1 359 067 | 3517 | LSE | |
| 12:55:44 | 2947.0 | 203 | AT | 2946.0 | 2947.0 | Buy | 1 359 003 | 3516 | LSE | |
| 12:55:44 | 2947.0 | 213 | AT | 2946.0 | 2947.0 | Buy | 1 358 800 | 3515 | LSE | |
| 12:55:43 | 2947.0 | 38 | AT | 2947.0 | 2948.0 | Sell | 1 358 587 | 3514 | LSE | |
| 12:55:43 | 2947.0 | 221 | AT | 2947.0 | 2948.0 | Sell | 1 358 549 | 3513 | LSE | |
| 12:55:43 | 2947.0 | 726 | AT | 2947.0 | 2948.0 | Sell | 1 358 328 | 3512 | LSE | |
| 12:55:43 | 2947.0 | 374 | AT | 2946.0 | 2947.0 | Buy | 1 357 602 | 3511 | LSE | |
| 12:55:21 | 2946.499 | 595 | O | 2946.0 | 2947.0 | Sell | 1 357 228 | 3510 | LSE | |
| 12:55:21 | 2947.0 | 252 | AT | 2947.0 | 2948.0 | Sell | 1 356 633 | 3509 | LSE | |
| 12:55:21 | 2947.0 | 214 | AT | 2947.0 | 2948.0 | Sell | 1 356 381 | 3508 | LSE | |
| 12:55:21 | 2947.0 | 230 | AT | 2947.0 | 2948.0 | Sell | 1 356 167 | 3507 | LSE | |
| 12:55:21 | 2947.0 | 218 | AT | 2946.0 | 2947.0 | Buy | 1 355 937 | 3506 | LSE | |
| 12:55:21 | 2947.0 | 787 | AT | 2946.0 | 2947.0 | Buy | 1 355 719 | 3505 | LSE | |
| 12:55:14 | 2946.0 | 133 | O | 2946.0 | 2947.0 | Sell | 1 354 932 | 3504 | LSE | |
| 12:54:44 | 2946.0 | 1 | O | 2946.0 | 2947.0 | Sell | 1 354 799 | 3503 | LSE | |
| 12:54:35 | 2946.0 | 296 | AT | 2946.0 | 2947.0 | Sell | 1 354 798 | 3502 | LSE | |
| 12:53:06 | 2946.0 | 750 | AT | 2946.0 | 2948.0 | Sell | 1 354 502 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
