Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:40 | 2948.0 | 103 | AT | 2948.0 | 2949.0 | Sell | 1 388 772 | 3601 | LSE | |
| 13:04:40 | 2948.301 | 173 | O | 2948.0 | 2949.0 | Sell | 1 388 669 | 3600 | LSE | |
| 13:03:21 | 2949.0 | 1723 | AT | 2949.0 | 2950.0 | Sell | 1 388 496 | 3599 | LSE | |
| 13:03:21 | 2949.0 | 201 | AT | 2948.0 | 2949.0 | Buy | 1 386 773 | 3598 | LSE | |
| 13:03:21 | 2949.0 | 76 | AT | 2948.0 | 2949.0 | Buy | 1 386 572 | 3597 | LSE | |
| 13:03:21 | 2949.0 | 3095 | AT | 2948.0 | 2949.0 | Buy | 1 386 496 | 3596 | LSE | |
| 13:03:21 | 2949.0 | 1628 | AT | 2948.0 | 2949.0 | Buy | 1 383 401 | 3595 | LSE | |
| 13:03:21 | 2949.0 | 905 | AT | 2948.0 | 2949.0 | Buy | 1 381 773 | 3594 | LSE | |
| 13:03:21 | 2949.0 | 98 | AT | 2948.0 | 2949.0 | Buy | 1 380 868 | 3593 | LSE | |
| 13:02:57 | 2948.0 | 220 | AT | 2947.0 | 2948.0 | Buy | 1 380 770 | 3592 | LSE | |
| 13:02:57 | 2948.0 | 303 | AT | 2947.0 | 2948.0 | Buy | 1 380 550 | 3591 | LSE | |
| 13:02:57 | 2948.0 | 1700 | AT | 2947.0 | 2948.0 | Buy | 1 380 247 | 3590 | LSE | |
| 13:02:52 | 2948.0 | 497 | AT | 2947.0 | 2948.0 | Buy | 1 378 547 | 3589 | LSE | |
| 13:02:52 | 2948.0 | 364 | AT | 2947.0 | 2948.0 | Buy | 1 378 050 | 3588 | LSE | |
| 13:02:47 | 2947.84 | 880 | O | 2947.0 | 2948.0 | Buy | 1 377 686 | 3587 | LSE | |
| 13:02:02 | 2946.0 | 328 | O | 2946.0 | 2948.0 | Sell | 1 376 806 | 3586 | LSE | |
| 13:02:00 | 2947.0 | 11 | AT | 2947.0 | 2948.0 | Sell | 1 376 478 | 3585 | LSE | |
| 13:02:00 | 2947.0 | 1123 | AT | 2947.0 | 2948.0 | Sell | 1 376 467 | 3584 | LSE | |
| 13:01:44 | 2947.0 | 1 | O | 2947.0 | 2949.0 | Sell | 1 375 344 | 3583 | LSE | |
| 13:01:37 | 2948.0 | 292 | AT | 2948.0 | 2949.0 | Sell | 1 375 343 | 3582 | LSE | |
| 13:01:21 | 2949.0 | 9 | AT | 2949.0 | 2950.0 | Sell | 1 375 051 | 3581 | LSE | |
| 13:01:21 | 2949.0 | 214 | AT | 2949.0 | 2950.0 | Sell | 1 375 042 | 3580 | LSE | |
| 13:01:20 | 2949.0 | 56 | AT | 2948.0 | 2949.0 | Buy | 1 374 828 | 3579 | LSE | |
| 13:01:20 | 2949.0 | 94 | AT | 2948.0 | 2949.0 | Buy | 1 374 772 | 3578 | LSE | |
| 13:00:45 | 2948.0 | 200 | O | 2948.0 | 2949.0 | Sell | 1 374 678 | 3577 | LSE | |
| 13:00:44 | 2948.0 | 100 | O | 2948.0 | 2949.0 | Sell | 1 374 478 | 3576 | LSE | |
| 13:00:42 | 2948.0 | 6 | AT | 2947.0 | 2948.0 | Buy | 1 374 378 | 3575 | LSE | |
| 13:00:42 | 2948.0 | 224 | AT | 2947.0 | 2948.0 | Buy | 1 374 372 | 3574 | LSE | |
| 13:00:42 | 2948.0 | 118 | AT | 2947.0 | 2948.0 | Buy | 1 374 148 | 3573 | LSE | |
| 13:00:42 | 2948.0 | 1663 | AT | 2947.0 | 2948.0 | Buy | 1 374 030 | 3572 | LSE | |
| 13:00:42 | 2948.0 | 837 | AT | 2947.0 | 2948.0 | Buy | 1 372 367 | 3571 | LSE | |
| 13:00:42 | 2948.0 | 23 | AT | 2947.0 | 2948.0 | Buy | 1 371 530 | 3570 | LSE | |
| 13:00:38 | 2947.212 | 18 | O | 2947.0 | 2948.0 | Sell | 1 371 507 | 3569 | LSE | |
| 13:00:04 | 2947.0 | 193 | AT | 2947.0 | 2948.0 | Sell | 1 371 489 | 3568 | LSE | |
| 13:00:03 | 2947.0 | 386 | O | 2947.0 | 2948.0 | Sell | 1 371 296 | 3567 | LSE | |
| 13:00:00 | 2947.0 | 9 | AT | 2947.0 | 2948.0 | Sell | 1 370 910 | 3566 | LSE | |
| 13:00:00 | 2947.0 | 191 | AT | 2947.0 | 2948.0 | Sell | 1 370 901 | 3565 | LSE | |
| 13:00:00 | 2947.0 | 100 | AT | 2947.0 | 2948.0 | Sell | 1 370 710 | 3564 | LSE | |
| 12:59:45 | 2948.0 | 76 | AT | 2948.0 | 2949.0 | Sell | 1 370 610 | 3563 | LSE | |
| 12:59:45 | 2948.0 | 143 | AT | 2948.0 | 2949.0 | Sell | 1 370 534 | 3562 | LSE | |
| 12:59:45 | 2948.0 | 306 | AT | 2948.0 | 2949.0 | Sell | 1 370 391 | 3561 | LSE | |
| 12:59:44 | 2948.0 | 7 | AT | 2948.0 | 2949.0 | Sell | 1 370 085 | 3560 | LSE | |
| 12:59:44 | 2948.0 | 311 | AT | 2948.0 | 2949.0 | Sell | 1 370 078 | 3559 | LSE | |
| 12:59:44 | 2948.401 | 153 | O | 2948.0 | 2949.0 | Sell | 1 369 767 | 3558 | LSE | |
| 12:59:36 | 2948.0 | 186 | AT | 2948.0 | 2949.0 | Sell | 1 369 614 | 3557 | LSE | |
| 12:59:36 | 2948.0 | 46 | AT | 2948.0 | 2949.0 | Sell | 1 369 428 | 3556 | LSE | |
| 12:59:36 | 2948.0 | 263 | AT | 2948.0 | 2949.0 | Sell | 1 369 382 | 3555 | LSE | |
| 12:58:55 | 2948.0 | 16 | AT | 2948.0 | 2949.0 | Sell | 1 369 119 | 3554 | LSE | |
| 12:58:55 | 2948.0 | 291 | AT | 2948.0 | 2949.0 | Sell | 1 369 103 | 3553 | LSE | |
| 12:58:52 | 2947.0 | 76 | O | 2947.0 | 2949.0 | Sell | 1 368 812 | 3552 | LSE | |
| 12:58:51 | 2947.0 | 363 | O | 2947.0 | 2949.0 | Sell | 1 368 736 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
