Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:36 | 2931.0 | 159 | AT | 2931.0 | 2932.0 | Sell | 140 093 | 451 | LSE | |
| 09:14:22 | 2932.0 | 134 | O | 2931.0 | 2932.0 | Buy | 139 934 | 450 | LSE | |
| 09:14:18 | 2932.0 | 205 | AT | 2930.0 | 2932.0 | Buy | 139 800 | 449 | LSE | |
| 09:14:18 | 2932.0 | 221 | AT | 2930.0 | 2932.0 | Buy | 139 595 | 448 | LSE | |
| 09:14:13 | 2931.0 | 20 | AT | 2930.0 | 2931.0 | Buy | 139 374 | 447 | LSE | |
| 09:14:05 | 2930.997 | 3 | O | 2930.0 | 2931.0 | Buy | 139 354 | 446 | LSE | |
| 09:13:52 | 2931.0 | 47 | AT | 2930.0 | 2931.0 | Buy | 139 351 | 445 | LSE | |
| 09:13:52 | 2931.0 | 293 | AT | 2931.0 | 2932.0 | Sell | 139 304 | 444 | LSE | |
| 09:13:52 | 2931.0 | 64 | AT | 2930.0 | 2931.0 | Buy | 139 011 | 443 | LSE | |
| 09:13:52 | 2931.0 | 80 | AT | 2930.0 | 2931.0 | Buy | 138 947 | 442 | LSE | |
| 09:13:17 | 2931.0 | 31 | AT | 2929.0 | 2931.0 | Buy | 138 867 | 441 | LSE | |
| 09:13:17 | 2931.0 | 222 | AT | 2929.0 | 2931.0 | Buy | 138 836 | 440 | LSE | |
| 09:13:17 | 2931.0 | 57 | AT | 2929.0 | 2931.0 | Buy | 138 614 | 439 | LSE | |
| 09:13:14 | 2929.0 | 91 | AT | 2929.0 | 2931.0 | Sell | 138 557 | 438 | LSE | |
| 09:13:07 | 2931.0 | 5 | O | 2929.0 | 2931.0 | Buy | 138 466 | 437 | LSE | |
| 09:13:04 | 2929.0 | 88 | AT | 2929.0 | 2931.0 | Sell | 138 461 | 436 | LSE | |
| 09:13:03 | 2931.0 | 173 | AT | 2929.0 | 2931.0 | Buy | 138 373 | 435 | LSE | |
| 09:13:03 | 2931.0 | 97 | AT | 2929.0 | 2931.0 | Buy | 138 200 | 434 | LSE | |
| 09:13:03 | 2931.0 | 257 | AT | 2929.0 | 2931.0 | Buy | 138 103 | 433 | LSE | |
| 09:13:03 | 2931.0 | 149 | AT | 2929.0 | 2931.0 | Buy | 137 846 | 432 | LSE | |
| 09:13:03 | 2929.0 | 184 | AT | 2929.0 | 2931.0 | Sell | 137 697 | 431 | LSE | |
| 09:13:01 | 2930.0 | 116 | AT | 2929.0 | 2930.0 | Buy | 137 513 | 430 | LSE | |
| 09:12:35 | 2930.0 | 4 | O | 2928.0 | 2930.0 | Buy | 137 397 | 429 | LSE | |
| 09:12:34 | 2928.0 | 152 | O | 2928.0 | 2930.0 | Sell | 137 393 | 428 | LSE | |
| 09:12:31 | 2929.0 | 721 | AT | 2929.0 | 2930.0 | Sell | 137 241 | 427 | LSE | |
| 09:12:31 | 2929.0 | 296 | AT | 2929.0 | 2930.0 | Sell | 136 520 | 426 | LSE | |
| 09:12:31 | 2929.0 | 390 | AT | 2929.0 | 2930.0 | Sell | 136 224 | 425 | LSE | |
| 09:12:31 | 2929.0 | 395 | AT | 2929.0 | 2930.0 | Sell | 135 834 | 424 | LSE | |
| 09:12:31 | 2929.0 | 251 | AT | 2929.0 | 2930.0 | Sell | 135 439 | 423 | LSE | |
| 09:12:14 | 2929.0 | 230 | AT | 2929.0 | 2930.0 | Sell | 135 188 | 422 | LSE | |
| 09:12:13 | 2930.0 | 1 | O | 2928.0 | 2930.0 | Buy | 134 958 | 421 | LSE | |
| 09:12:12 | 2930.0 | 86 | AT | 2928.0 | 2930.0 | Buy | 134 957 | 420 | LSE | |
| 09:12:12 | 2930.0 | 218 | AT | 2928.0 | 2930.0 | Buy | 134 871 | 419 | LSE | |
| 09:12:12 | 2930.0 | 260 | AT | 2928.0 | 2930.0 | Buy | 134 653 | 418 | LSE | |
| 09:12:12 | 2930.0 | 32 | AT | 2928.0 | 2930.0 | Buy | 134 393 | 417 | LSE | |
| 09:12:09 | 2929.0 | 208 | AT | 2929.0 | 2930.0 | Sell | 134 361 | 416 | LSE | |
| 09:12:08 | 2930.0 | 24 | AT | 2928.0 | 2930.0 | Buy | 134 153 | 415 | LSE | |
| 09:12:08 | 2929.0 | 140 | AT | 2929.0 | 2930.0 | Sell | 134 129 | 414 | LSE | |
| 09:12:08 | 2929.0 | 5 | AT | 2929.0 | 2930.0 | Sell | 133 989 | 413 | LSE | |
| 09:12:08 | 2929.0 | 8 | AT | 2929.0 | 2930.0 | Sell | 133 984 | 412 | LSE | |
| 09:12:08 | 2929.0 | 303 | AT | 2929.0 | 2930.0 | Sell | 133 976 | 411 | LSE | |
| 09:12:04 | 2929.0 | 129 | O | 2929.0 | 2931.0 | Sell | 133 673 | 410 | LSE | |
| 09:11:36 | 2930.0 | 856 | AT | 2930.0 | 2931.0 | Sell | 133 544 | 409 | LSE | |
| 09:11:36 | 2931.0 | 99 | AT | 2929.0 | 2931.0 | Buy | 132 688 | 408 | LSE | |
| 09:11:36 | 2931.0 | 206 | AT | 2929.0 | 2931.0 | Buy | 132 589 | 407 | LSE | |
| 09:11:35 | 2930.0 | 188 | AT | 2930.0 | 2931.0 | Sell | 132 383 | 406 | LSE | |
| 09:11:32 | 2930.0 | 229 | AT | 2930.0 | 2932.0 | Sell | 132 195 | 405 | LSE | |
| 09:11:32 | 2930.0 | 136 | AT | 2930.0 | 2932.0 | Sell | 131 966 | 404 | LSE | |
| 09:11:32 | 2930.0 | 47 | AT | 2930.0 | 2932.0 | Sell | 131 830 | 403 | LSE | |
| 09:11:32 | 2930.0 | 318 | AT | 2930.0 | 2932.0 | Sell | 131 783 | 402 | LSE | |
| 09:11:32 | 2930.0 | 69 | AT | 2930.0 | 2932.0 | Sell | 131 465 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
