Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:34 | 2932.0 | 162 | O | 2932.0 | 2933.0 | Sell | 76 158 | 201 | LSE | |
| 09:04:31 | 2934.0 | 165 | AT | 2932.0 | 2934.0 | Buy | 75 996 | 200 | LSE | |
| 09:04:31 | 2934.0 | 213 | AT | 2932.0 | 2934.0 | Buy | 75 831 | 199 | LSE | |
| 09:04:22 | 2935.0 | 3 | O | 2932.0 | 2935.0 | Buy | 75 618 | 198 | LSE | |
| 09:04:19 | 2934.0 | 195 | AT | 2932.0 | 2934.0 | Buy | 75 615 | 197 | LSE | |
| 09:04:19 | 2934.0 | 209 | AT | 2932.0 | 2934.0 | Buy | 75 420 | 196 | LSE | |
| 09:04:17 | 2934.0 | 28 | AT | 2932.0 | 2934.0 | Buy | 75 211 | 195 | LSE | |
| 09:04:17 | 2934.0 | 288 | AT | 2932.0 | 2934.0 | Buy | 75 183 | 194 | LSE | |
| 09:04:17 | 2934.0 | 103 | AT | 2932.0 | 2934.0 | Buy | 74 895 | 193 | LSE | |
| 09:04:14 | 2934.0 | 51 | AT | 2932.0 | 2934.0 | Buy | 74 792 | 192 | LSE | |
| 09:04:14 | 2934.0 | 202 | AT | 2932.0 | 2934.0 | Buy | 74 741 | 191 | LSE | |
| 09:04:14 | 2934.0 | 144 | AT | 2932.0 | 2934.0 | Buy | 74 539 | 190 | LSE | |
| 09:04:14 | 2932.0 | 36 | O | 2932.0 | 2934.0 | Sell | 74 395 | 189 | LSE | |
| 09:04:13 | 2933.0 | 377 | O | 2932.0 | 2934.0 | 74 359 | 188 | LSE | ||
| 09:04:13 | 2934.0 | 19 | AT | 2932.0 | 2934.0 | Buy | 73 982 | 187 | LSE | |
| 09:04:13 | 2933.0 | 213 | AT | 2933.0 | 2934.0 | Sell | 73 963 | 186 | LSE | |
| 09:04:13 | 2933.0 | 247 | AT | 2933.0 | 2934.0 | Sell | 73 750 | 185 | LSE | |
| 09:04:13 | 2933.0 | 206 | AT | 2933.0 | 2934.0 | Sell | 73 503 | 184 | LSE | |
| 09:04:13 | 2933.0 | 269 | AT | 2933.0 | 2934.0 | Sell | 73 297 | 183 | LSE | |
| 09:04:13 | 2933.0 | 702 | AT | 2933.0 | 2934.0 | Sell | 73 028 | 182 | LSE | |
| 09:04:13 | 2933.0 | 21 | AT | 2933.0 | 2934.0 | Sell | 72 326 | 181 | LSE | |
| 09:04:13 | 2933.0 | 22 | AT | 2933.0 | 2934.0 | Sell | 72 305 | 180 | LSE | |
| 09:04:13 | 2933.0 | 726 | AT | 2933.0 | 2934.0 | Sell | 72 283 | 179 | LSE | |
| 09:04:13 | 2933.0 | 34 | AT | 2933.0 | 2934.0 | Sell | 71 557 | 178 | LSE | |
| 09:04:13 | 2933.0 | 36 | AT | 2933.0 | 2934.0 | Sell | 71 523 | 177 | LSE | |
| 09:04:13 | 2933.0 | 514 | AT | 2933.0 | 2934.0 | Sell | 71 487 | 176 | LSE | |
| 09:04:10 | 2935.0 | 140 | AT | 2933.0 | 2935.0 | Buy | 70 973 | 175 | LSE | |
| 09:04:10 | 2935.0 | 234 | AT | 2933.0 | 2935.0 | Buy | 70 833 | 174 | LSE | |
| 09:04:09 | 2934.0 | 1490 | AT | 2934.0 | 2935.0 | Sell | 70 599 | 173 | LSE | |
| 09:04:09 | 2934.0 | 100 | AT | 2934.0 | 2935.0 | Sell | 69 109 | 172 | LSE | |
| 09:04:09 | 2935.0 | 92 | AT | 2933.0 | 2935.0 | Buy | 69 009 | 171 | LSE | |
| 09:04:09 | 2935.0 | 100 | AT | 2933.0 | 2935.0 | Buy | 68 917 | 170 | LSE | |
| 09:04:09 | 2934.0 | 1675 | AT | 2934.0 | 2936.0 | Sell | 68 817 | 169 | LSE | |
| 09:04:09 | 2934.0 | 616 | AT | 2934.0 | 2936.0 | Sell | 67 142 | 168 | LSE | |
| 09:04:09 | 2934.0 | 1084 | AT | 2934.0 | 2936.0 | Sell | 66 526 | 167 | LSE | |
| 09:03:52 | 2936.0 | 42 | AT | 2934.0 | 2936.0 | Buy | 65 442 | 166 | LSE | |
| 09:03:52 | 2936.0 | 317 | AT | 2934.0 | 2936.0 | Buy | 65 400 | 165 | LSE | |
| 09:03:51 | 2935.0 | 303 | AT | 2933.0 | 2935.0 | Buy | 65 083 | 164 | LSE | |
| 09:03:51 | 2935.0 | 300 | AT | 2933.0 | 2935.0 | Buy | 64 780 | 163 | LSE | |
| 09:03:51 | 2935.0 | 237 | AT | 2933.0 | 2935.0 | Buy | 64 480 | 162 | LSE | |
| 09:03:48 | 2932.0 | 3 | O | 2933.0 | 2936.0 | Sell | 64 243 | 161 | LSE | |
| 09:03:44 | 2934.0 | 871 | AT | 2934.0 | 2936.0 | Sell | 64 240 | 160 | LSE | |
| 09:03:44 | 2934.0 | 213 | AT | 2934.0 | 2936.0 | Sell | 63 369 | 159 | LSE | |
| 09:03:44 | 2934.0 | 326 | AT | 2934.0 | 2936.0 | Sell | 63 156 | 158 | LSE | |
| 09:03:44 | 2934.0 | 88 | AT | 2934.0 | 2936.0 | Sell | 62 830 | 157 | LSE | |
| 09:03:37 | 2929.0 | 1 | O | 2934.0 | 2936.0 | Sell | 62 742 | 156 | LSE | |
| 09:03:36 | 2934.739 | 151 | O | 2934.0 | 2936.0 | Sell | 62 741 | 155 | LSE | |
| 09:03:35 | 2932.0 | 2 | O | 2934.0 | 2936.0 | Sell | 62 590 | 154 | LSE | |
| 09:03:35 | 2932.0 | 8 | O | 2934.0 | 2936.0 | Sell | 62 588 | 153 | LSE | |
| 09:03:35 | 2932.0 | 2 | O | 2934.0 | 2936.0 | Sell | 62 580 | 152 | LSE | |
| 09:03:34 | 2929.0 | 3 | O | 2934.0 | 2936.0 | Sell | 62 578 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
