Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:05 | 2961.0 | 44 | O | 2960.0 | 2961.0 | Buy | 3 014 943 | 8901 | LSE | |
| 17:19:05 | 2961.0 | 100 | O | 2960.0 | 2961.0 | Buy | 3 014 899 | 8900 | LSE | |
| 17:19:05 | 2961.0 | 100 | O | 2960.0 | 2961.0 | Buy | 3 014 799 | 8899 | LSE | |
| 17:19:05 | 2961.0 | 11 | O | 2960.0 | 2961.0 | Buy | 3 014 699 | 8898 | LSE | |
| 17:19:02 | 2961.0 | 310 | AT | 2960.0 | 2961.0 | Buy | 3 014 688 | 8897 | LSE | |
| 17:19:02 | 2961.0 | 207 | AT | 2960.0 | 2961.0 | Buy | 3 014 378 | 8896 | LSE | |
| 17:19:02 | 2961.0 | 834 | AT | 2960.0 | 2961.0 | Buy | 3 014 171 | 8895 | LSE | |
| 17:19:02 | 2961.0 | 521 | AT | 2960.0 | 2961.0 | Buy | 3 013 337 | 8894 | LSE | |
| 17:19:02 | 2961.0 | 278 | AT | 2960.0 | 2961.0 | Buy | 3 012 816 | 8893 | LSE | |
| 17:19:02 | 2961.0 | 330 | AT | 2960.0 | 2961.0 | Buy | 3 012 538 | 8892 | LSE | |
| 17:19:02 | 2961.0 | 137 | AT | 2960.0 | 2961.0 | Buy | 3 012 208 | 8891 | LSE | |
| 17:19:02 | 2960.0 | 1180 | AT | 2960.0 | 2961.0 | Sell | 3 012 071 | 8890 | LSE | |
| 17:19:02 | 2961.0 | 1012 | AT | 2960.0 | 2961.0 | Buy | 3 010 891 | 8889 | LSE | |
| 17:19:02 | 2961.0 | 105 | AT | 2960.0 | 2961.0 | Buy | 3 009 879 | 8888 | LSE | |
| 17:19:02 | 2960.0 | 498 | AT | 2960.0 | 2961.0 | Sell | 3 009 774 | 8887 | LSE | |
| 17:19:02 | 2960.0 | 312 | AT | 2960.0 | 2961.0 | Sell | 3 009 276 | 8886 | LSE | |
| 17:19:02 | 2960.0 | 2351 | AT | 2960.0 | 2961.0 | Sell | 3 008 964 | 8885 | LSE | |
| 17:19:02 | 2960.0 | 1254 | AT | 2960.0 | 2961.0 | Sell | 3 006 613 | 8884 | LSE | |
| 17:18:23 | 2962.0 | 643 | O | 2961.0 | 2962.0 | Buy | 3 005 359 | 8883 | LSE | |
| 17:18:23 | 2962.0 | 236 | O | 2961.0 | 2962.0 | Buy | 3 004 716 | 8882 | LSE | |
| 17:18:23 | 2961.0 | 140 | AT | 2961.0 | 2962.0 | Sell | 3 004 480 | 8881 | LSE | |
| 17:18:21 | 2962.0 | 78 | O | 2961.0 | 2962.0 | Buy | 3 004 340 | 8880 | LSE | |
| 17:18:21 | 2962.0 | 100 | O | 2961.0 | 2962.0 | Buy | 3 004 262 | 8879 | LSE | |
| 17:18:11 | 2961.0 | 40 | AT | 2961.0 | 2962.0 | Sell | 3 004 162 | 8878 | LSE | |
| 17:18:11 | 2961.0 | 2 | AT | 2961.0 | 2962.0 | Sell | 3 004 122 | 8877 | LSE | |
| 17:18:11 | 2961.0 | 106 | AT | 2960.0 | 2961.0 | Buy | 3 004 120 | 8876 | LSE | |
| 17:18:11 | 2961.0 | 288 | AT | 2960.0 | 2961.0 | Buy | 3 004 014 | 8875 | LSE | |
| 17:18:11 | 2961.0 | 106 | AT | 2960.0 | 2961.0 | Buy | 3 003 726 | 8874 | LSE | |
| 17:18:11 | 2961.0 | 249 | AT | 2960.0 | 2961.0 | Buy | 3 003 620 | 8873 | LSE | |
| 17:18:11 | 2961.0 | 237 | AT | 2960.0 | 2961.0 | Buy | 3 003 371 | 8872 | LSE | |
| 17:18:11 | 2961.0 | 539 | AT | 2960.0 | 2961.0 | Buy | 3 003 134 | 8871 | LSE | |
| 17:18:11 | 2961.0 | 248 | AT | 2960.0 | 2961.0 | Buy | 3 002 595 | 8870 | LSE | |
| 17:18:11 | 2961.0 | 338 | AT | 2960.0 | 2961.0 | Buy | 3 002 347 | 8869 | LSE | |
| 17:18:11 | 2961.0 | 1254 | AT | 2960.0 | 2961.0 | Buy | 3 002 009 | 8868 | LSE | |
| 17:18:00 | 2959.489 | 67 | O | 2959.0 | 2960.0 | Sell | 3 000 755 | 8867 | LSE | |
| 17:17:46 | 2959.0 | 218 | AT | 2959.0 | 2960.0 | Sell | 3 000 688 | 8866 | LSE | |
| 17:17:46 | 2959.0 | 333 | AT | 2959.0 | 2960.0 | Sell | 3 000 470 | 8865 | LSE | |
| 17:17:42 | 2960.0 | 1254 | AT | 2960.0 | 2961.0 | Sell | 3 000 137 | 8864 | LSE | |
| 17:17:42 | 2960.0 | 217 | AT | 2960.0 | 2961.0 | Sell | 2 998 883 | 8863 | LSE | |
| 17:17:42 | 2960.0 | 28 | AT | 2960.0 | 2961.0 | Sell | 2 998 666 | 8862 | LSE | |
| 17:17:42 | 2960.0 | 28 | AT | 2960.0 | 2961.0 | Sell | 2 998 638 | 8861 | LSE | |
| 17:17:42 | 2960.0 | 1637 | AT | 2960.0 | 2961.0 | Sell | 2 998 610 | 8860 | LSE | |
| 17:17:42 | 2960.0 | 340 | AT | 2960.0 | 2961.0 | Sell | 2 996 973 | 8859 | LSE | |
| 17:17:42 | 2960.0 | 310 | AT | 2960.0 | 2961.0 | Sell | 2 996 633 | 8858 | LSE | |
| 17:17:42 | 2960.0 | 330 | AT | 2960.0 | 2961.0 | Sell | 2 996 323 | 8857 | LSE | |
| 17:17:42 | 2960.0 | 1254 | AT | 2960.0 | 2961.0 | Sell | 2 995 993 | 8856 | LSE | |
| 17:17:20 | 2961.0 | 145 | AT | 2961.0 | 2962.0 | Sell | 2 994 739 | 8855 | LSE | |
| 17:17:20 | 2961.0 | 83 | AT | 2961.0 | 2962.0 | Sell | 2 994 594 | 8854 | LSE | |
| 17:17:20 | 2961.0 | 329 | AT | 2961.0 | 2962.0 | Sell | 2 994 511 | 8853 | LSE | |
| 17:17:20 | 2961.0 | 217 | AT | 2960.0 | 2961.0 | Buy | 2 994 182 | 8852 | LSE | |
| 17:17:20 | 2961.0 | 237 | AT | 2960.0 | 2961.0 | Buy | 2 993 965 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
